iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:16:27 | - | 19,050 |
02.10.24 14:16:27 | - | 19,050 |
02.10.24 14:15:32 | - | 19,033 |
02.10.24 14:14:45 | - | 19,022 |
02.10.24 14:14:23 | - | 19,025 |
02.10.24 14:13:39 | - | 19,030 |
02.10.24 14:12:12 | - | 19,026 |
02.10.24 14:11:41 | - | 19,026 |
02.10.24 14:11:21 | - | 19,026 |
02.10.24 14:10:27 | - | 19,026 |
02.10.24 14:09:56 | - | 19,026 |
02.10.24 14:09:28 | - | 19,025 |
02.10.24 14:09:08 | - | 19,024 |
02.10.24 14:08:53 | - | 19,024 |
02.10.24 14:08:17 | - | 19,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:07:46 | - | 19,025 |
02.10.24 14:07:39 | - | 19,024 |
02.10.24 14:07:15 | - | 19,024 |
02.10.24 14:06:35 | - | 19,023 |
02.10.24 14:06:15 | - | 19,023 |
02.10.24 14:05:22 | - | 19,028 |
02.10.24 14:04:54 | - | 19,028 |
02.10.24 14:04:34 | - | 19,025 |
02.10.24 14:04:04 | - | 19,026 |
02.10.24 14:04:02 | - | 19,028 |
02.10.24 14:03:50 | - | 19,028 |
02.10.24 14:03:32 | - | 19,025 |
02.10.24 14:03:21 | - | 19,028 |
02.10.24 14:03:03 | - | 19,028 |
02.10.24 14:02:55 | - | 19,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:02:55 | - | 19,028 |
02.10.24 14:02:38 | - | 19,028 |
02.10.24 14:02:03 | - | 19,028 |
02.10.24 14:01:33 | - | 19,028 |
02.10.24 14:01:07 | - | 19,026 |
02.10.24 14:00:37 | - | 19,026 |
02.10.24 14:00:10 | - | 19,026 |
02.10.24 14:00:06 | - | 19,026 |
02.10.24 13:59:49 | - | 19,025 |
02.10.24 13:59:48 | - | 19,025 |
02.10.24 13:59:33 | - | 19,025 |
02.10.24 13:59:02 | - | 19,024 |
02.10.24 13:57:51 | - | 19,026 |
02.10.24 13:57:20 | - | 19,026 |
02.10.24 13:57:14 | - | 19,026 |