iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:02:32 | - | 19,048 |
02.10.24 13:02:12 | - | 19,048 |
02.10.24 13:01:50 | - | 19,048 |
02.10.24 13:01:23 | - | 19,048 |
02.10.24 13:00:20 | - | 19,049 |
02.10.24 13:00:02 | - | 19,055 |
02.10.24 12:59:42 | - | 19,055 |
02.10.24 12:59:24 | - | 19,055 |
02.10.24 12:58:51 | - | 19,054 |
02.10.24 12:58:16 | - | 19,053 |
02.10.24 12:58:09 | - | 19,053 |
02.10.24 12:57:42 | - | 19,053 |
02.10.24 12:57:22 | - | 19,054 |
02.10.24 12:56:49 | - | 19,053 |
02.10.24 12:56:13 | - | 19,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:55:43 | - | 19,054 |
02.10.24 12:55:40 | - | 19,054 |
02.10.24 12:55:02 | - | 19,056 |
02.10.24 12:54:45 | - | 19,057 |
02.10.24 12:54:35 | - | 19,057 |
02.10.24 12:54:16 | - | 19,059 |
02.10.24 12:54:12 | - | 19,057 |
02.10.24 12:53:38 | - | 19,056 |
02.10.24 12:53:12 | - | 19,058 |
02.10.24 12:52:52 | - | 19,058 |
02.10.24 12:52:22 | - | 19,058 |
02.10.24 12:51:51 | - | 19,058 |
02.10.24 12:51:34 | - | 19,057 |
02.10.24 12:51:19 | - | 19,060 |
02.10.24 12:50:59 | - | 19,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:50:29 | - | 19,062 |
02.10.24 12:50:19 | - | 19,062 |
02.10.24 12:50:19 | - | 19,062 |
02.10.24 12:50:19 | - | 19,062 |
02.10.24 12:50:19 | - | 19,062 |
02.10.24 12:50:19 | - | 19,062 |
02.10.24 12:50:09 | - | 19,058 |
02.10.24 12:49:59 | - | 19,056 |
02.10.24 12:49:53 | - | 19,056 |
02.10.24 12:49:39 | - | 19,056 |
02.10.24 12:49:39 | - | 19,056 |
02.10.24 12:49:39 | - | 19,056 |
02.10.24 12:49:02 | - | 19,056 |
02.10.24 12:48:47 | - | 19,048 |
02.10.24 12:48:33 | - | 19,048 |