iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:05:36 | - | 97,392 |
30.09.24 11:05:05 | - | 97,392 |
30.09.24 11:04:53 | - | 97,388 |
30.09.24 10:59:53 | - | 97,323 |
30.09.24 10:50:03 | - | 97,384 |
30.09.24 10:49:33 | - | 97,380 |
30.09.24 10:49:32 | - | 97,382 |
30.09.24 10:49:21 | - | 97,388 |
30.09.24 10:49:15 | - | 97,372 |
30.09.24 10:48:31 | - | 97,396 |
30.09.24 10:48:01 | - | 97,390 |
30.09.24 10:47:48 | - | 97,398 |
30.09.24 10:47:35 | - | 97,396 |
30.09.24 10:47:05 | - | 97,392 |
30.09.24 10:46:37 | - | 97,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:43:44 | - | 97,378 |
30.09.24 10:41:37 | - | 97,378 |
30.09.24 10:41:06 | - | 97,370 |
30.09.24 10:40:49 | - | 97,386 |
30.09.24 10:39:39 | - | 97,386 |
30.09.24 10:37:14 | - | 97,386 |
30.09.24 10:34:04 | - | 97,386 |
30.09.24 10:33:30 | - | 97,360 |
30.09.24 10:33:07 | - | 97,382 |
30.09.24 10:32:40 | - | 97,350 |
30.09.24 10:32:19 | - | 97,380 |
30.09.24 10:31:58 | - | 97,380 |
30.09.24 10:31:33 | - | 97,386 |
30.09.24 10:31:04 | - | 97,378 |
30.09.24 10:31:04 | - | 97,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:31:04 | - | 97,378 |
30.09.24 10:30:37 | - | 97,368 |
30.09.24 10:30:37 | - | 97,368 |
30.09.24 10:30:37 | - | 97,368 |
30.09.24 10:30:37 | - | 97,368 |
30.09.24 10:30:37 | - | 97,368 |
30.09.24 10:30:37 | - | 97,368 |
30.09.24 10:29:49 | - | 97,346 |
30.09.24 10:28:12 | - | 97,374 |
30.09.24 10:28:12 | - | 97,374 |
30.09.24 10:27:57 | - | 97,374 |
30.09.24 10:25:42 | - | 97,404 |
30.09.24 10:23:51 | - | 97,420 |
30.09.24 10:21:05 | - | 97,420 |
30.09.24 10:19:47 | - | 97,418 |