iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:53:16 | - | 97,418 |
30.09.24 13:52:22 | - | 97,430 |
30.09.24 13:50:53 | - | 97,426 |
30.09.24 13:50:23 | - | 97,418 |
30.09.24 13:48:08 | - | 97,430 |
30.09.24 13:47:37 | - | 97,426 |
30.09.24 13:47:32 | - | 97,434 |
30.09.24 13:47:24 | - | 97,438 |
30.09.24 13:47:13 | - | 97,436 |
30.09.24 13:47:04 | - | 97,416 |
30.09.24 13:47:04 | - | 97,416 |
30.09.24 13:47:04 | - | 97,416 |
30.09.24 13:47:04 | - | 97,416 |
30.09.24 13:46:52 | - | 97,436 |
30.09.24 13:46:41 | - | 97,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:46:34 | - | 97,416 |
30.09.24 13:46:24 | - | 97,416 |
30.09.24 13:46:24 | - | 97,416 |
30.09.24 13:46:24 | - | 97,416 |
30.09.24 13:46:24 | - | 97,416 |
30.09.24 13:46:11 | - | 97,416 |
30.09.24 13:46:00 | - | 97,416 |
30.09.24 13:45:49 | - | 97,436 |
30.09.24 13:45:37 | - | 97,436 |
30.09.24 13:45:26 | - | 97,416 |
30.09.24 13:45:09 | - | 97,434 |
30.09.24 13:44:59 | - | 97,434 |
30.09.24 13:44:51 | - | 97,434 |
30.09.24 13:44:40 | - | 97,436 |
30.09.24 13:44:29 | - | 97,433 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:44:16 | - | 97,418 |
30.09.24 13:44:16 | - | 97,418 |
30.09.24 13:43:57 | - | 97,438 |
30.09.24 13:43:45 | - | 97,438 |
30.09.24 13:43:31 | - | 97,418 |
30.09.24 13:43:17 | - | 97,398 |
30.09.24 13:43:03 | - | 97,434 |
30.09.24 13:43:03 | - | 97,434 |
30.09.24 13:43:03 | - | 97,434 |
30.09.24 13:42:47 | - | 97,418 |
30.09.24 13:42:37 | - | 97,426 |
30.09.24 13:42:27 | - | 97,424 |
30.09.24 13:42:16 | - | 97,418 |
30.09.24 13:42:04 | - | 97,418 |
30.09.24 13:41:49 | - | 97,418 |