iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:45:37 | - | 97,466 |
30.09.24 15:45:08 | - | 97,463 |
30.09.24 15:44:20 | - | 97,463 |
30.09.24 15:41:56 | - | 97,490 |
30.09.24 15:38:03 | - | 97,490 |
30.09.24 15:32:04 | - | 97,478 |
30.09.24 15:28:33 | - | 97,480 |
30.09.24 15:28:01 | - | 97,478 |
30.09.24 15:27:44 | - | 97,480 |
30.09.24 15:27:32 | - | 97,482 |
30.09.24 15:27:32 | - | 97,482 |
30.09.24 15:27:32 | - | 97,482 |
30.09.24 15:02:44 | - | 97,472 |
30.09.24 14:59:58 | - | 97,468 |
30.09.24 14:53:21 | - | 97,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:52:48 | - | 97,468 |
30.09.24 14:51:40 | - | 97,468 |
30.09.24 14:51:08 | - | 97,472 |
30.09.24 14:50:34 | - | 97,468 |
30.09.24 14:43:31 | - | 97,472 |
30.09.24 14:43:20 | - | 97,472 |
30.09.24 14:43:08 | - | 97,472 |
30.09.24 14:42:59 | - | 97,468 |
30.09.24 14:42:59 | - | 97,468 |
30.09.24 14:42:59 | - | 97,468 |
30.09.24 14:42:59 | - | 97,468 |
30.09.24 14:42:59 | - | 97,468 |
30.09.24 14:42:59 | - | 97,468 |
30.09.24 14:42:59 | - | 97,468 |
30.09.24 14:42:59 | - | 97,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:42:59 | - | 97,468 |
30.09.24 14:42:59 | - | 97,468 |
30.09.24 14:42:48 | - | 97,468 |
30.09.24 14:42:37 | - | 97,468 |
30.09.24 14:42:26 | - | 97,468 |
30.09.24 14:42:19 | - | 97,468 |
30.09.24 14:42:11 | - | 97,468 |
30.09.24 14:42:11 | - | 97,468 |
30.09.24 14:42:03 | - | 97,468 |
30.09.24 14:37:36 | - | 97,482 |
30.09.24 14:27:04 | - | 97,482 |
30.09.24 14:26:54 | - | 97,493 |
30.09.24 14:25:39 | - | 97,480 |
30.09.24 14:25:08 | - | 97,476 |
30.09.24 14:25:08 | - | 97,433 |