iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:24:58 | - | 97,480 |
30.09.24 14:24:52 | - | 97,474 |
30.09.24 14:24:48 | - | 97,424 |
30.09.24 14:24:39 | - | 97,480 |
30.09.24 14:24:33 | - | 97,458 |
30.09.24 14:24:28 | - | 97,478 |
30.09.24 14:24:21 | - | 97,480 |
30.09.24 14:24:21 | - | 97,480 |
30.09.24 14:22:01 | - | 97,456 |
30.09.24 14:21:31 | - | 97,450 |
30.09.24 14:21:29 | - | 97,468 |
30.09.24 14:21:21 | - | 97,468 |
30.09.24 14:21:11 | - | 97,468 |
30.09.24 14:21:01 | - | 97,468 |
30.09.24 14:20:52 | - | 97,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:20:40 | - | 97,468 |
30.09.24 14:20:31 | - | 97,446 |
30.09.24 14:20:31 | - | 97,446 |
30.09.24 14:20:31 | - | 97,446 |
30.09.24 14:20:31 | - | 97,446 |
30.09.24 14:20:20 | - | 97,474 |
30.09.24 14:20:20 | - | 97,474 |
30.09.24 14:20:20 | - | 97,474 |
30.09.24 14:20:10 | - | 97,468 |
30.09.24 14:20:02 | - | 97,446 |
30.09.24 14:19:52 | - | 97,460 |
30.09.24 14:19:37 | - | 97,466 |
30.09.24 14:19:21 | - | 97,470 |
30.09.24 14:19:03 | - | 97,470 |
30.09.24 14:18:45 | - | 97,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:18:31 | - | 97,464 |
30.09.24 14:18:16 | - | 97,458 |
30.09.24 14:17:54 | - | 97,463 |
30.09.24 14:17:33 | - | 97,464 |
30.09.24 14:17:14 | - | 97,463 |
30.09.24 14:17:00 | - | 97,463 |
30.09.24 14:16:49 | - | 97,464 |
30.09.24 14:16:34 | - | 97,463 |
30.09.24 14:16:23 | - | 97,466 |
30.09.24 14:16:11 | - | 97,444 |
30.09.24 14:15:59 | - | 97,466 |
30.09.24 14:15:47 | - | 97,463 |
30.09.24 14:15:40 | - | 97,442 |
30.09.24 14:15:34 | - | 97,433 |
30.09.24 14:15:29 | - | 97,426 |