iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:15:10 | - | 97,412 |
30.09.24 14:15:04 | - | 97,450 |
30.09.24 14:14:56 | - | 97,452 |
30.09.24 14:14:46 | - | 97,452 |
30.09.24 14:14:36 | - | 97,454 |
30.09.24 14:14:26 | - | 97,446 |
30.09.24 14:14:10 | - | 97,454 |
30.09.24 14:13:58 | - | 97,434 |
30.09.24 14:13:45 | - | 97,452 |
30.09.24 14:13:35 | - | 97,452 |
30.09.24 14:13:22 | - | 97,452 |
30.09.24 14:13:14 | - | 97,452 |
30.09.24 14:13:14 | - | 97,452 |
30.09.24 14:13:00 | - | 97,452 |
30.09.24 14:12:52 | - | 97,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:12:45 | - | 97,456 |
30.09.24 14:12:40 | - | 97,433 |
30.09.24 14:12:27 | - | 97,452 |
30.09.24 14:12:07 | - | 97,452 |
30.09.24 14:11:54 | - | 97,452 |
30.09.24 14:11:41 | - | 97,433 |
30.09.24 14:11:30 | - | 97,430 |
30.09.24 14:11:30 | - | 97,430 |
30.09.24 14:11:30 | - | 97,430 |
30.09.24 14:11:19 | - | 97,420 |
30.09.24 14:11:06 | - | 97,456 |
30.09.24 14:10:56 | - | 97,433 |
30.09.24 14:10:43 | - | 97,454 |
30.09.24 14:10:32 | - | 97,456 |
30.09.24 14:10:32 | - | 97,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:10:19 | - | 97,458 |
30.09.24 14:10:00 | - | 97,454 |
30.09.24 14:09:48 | - | 97,460 |
30.09.24 14:09:32 | - | 97,434 |
30.09.24 14:09:32 | - | 97,434 |
30.09.24 14:09:32 | - | 97,434 |
30.09.24 14:09:32 | - | 97,434 |
30.09.24 14:09:32 | - | 97,434 |
30.09.24 14:09:19 | - | 97,434 |
30.09.24 14:09:07 | - | 97,434 |
30.09.24 14:08:57 | - | 97,454 |
30.09.24 14:08:48 | - | 97,452 |
30.09.24 14:08:38 | - | 97,452 |
30.09.24 14:08:25 | - | 97,452 |
30.09.24 14:08:08 | - | 97,458 |