iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:38:53 | - | 97,410 |
30.09.24 13:23:00 | - | 97,410 |
30.09.24 13:22:29 | - | 97,406 |
30.09.24 13:22:24 | - | 97,418 |
30.09.24 13:22:17 | - | 97,400 |
30.09.24 13:22:07 | - | 97,426 |
30.09.24 13:22:01 | - | 97,426 |
30.09.24 13:21:55 | - | 97,426 |
30.09.24 13:21:49 | - | 97,426 |
30.09.24 13:21:43 | - | 97,418 |
30.09.24 13:21:37 | - | 97,418 |
30.09.24 13:21:31 | - | 97,426 |
30.09.24 13:21:25 | - | 97,418 |
30.09.24 13:21:13 | - | 97,426 |
30.09.24 13:21:01 | - | 97,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:21:01 | - | 97,426 |
30.09.24 13:20:43 | - | 97,422 |
30.09.24 13:20:31 | - | 97,422 |
30.09.24 13:20:25 | - | 97,426 |
30.09.24 13:20:16 | - | 97,426 |
30.09.24 13:20:10 | - | 97,426 |
30.09.24 13:20:04 | - | 97,426 |
30.09.24 13:19:58 | - | 97,426 |
30.09.24 13:19:52 | - | 97,426 |
30.09.24 13:19:20 | - | 97,418 |
30.09.24 13:19:06 | - | 97,420 |
30.09.24 13:19:01 | - | 97,426 |
30.09.24 13:18:48 | - | 97,418 |
30.09.24 13:18:18 | - | 97,418 |
30.09.24 13:18:08 | - | 97,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:17:38 | - | 97,416 |
30.09.24 13:17:24 | - | 97,418 |
30.09.24 13:17:12 | - | 97,418 |
30.09.24 13:16:46 | - | 97,416 |
30.09.24 13:16:24 | - | 97,418 |
30.09.24 13:13:53 | - | 97,422 |
30.09.24 13:13:44 | - | 97,412 |
30.09.24 13:13:44 | - | 97,412 |
30.09.24 13:13:44 | - | 97,412 |
30.09.24 13:13:44 | - | 97,412 |
30.09.24 13:13:44 | - | 97,412 |
30.09.24 13:13:32 | - | 97,392 |
30.09.24 13:13:20 | - | 97,392 |
30.09.24 13:13:08 | - | 97,414 |
30.09.24 13:12:59 | - | 97,412 |