iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:17:04 | - | 97,366 |
30.09.24 12:16:24 | - | 97,358 |
30.09.24 11:56:41 | - | 97,378 |
30.09.24 11:56:11 | - | 97,370 |
30.09.24 11:56:11 | - | 97,416 |
30.09.24 11:56:03 | - | 97,418 |
30.09.24 11:55:52 | - | 97,422 |
30.09.24 11:55:50 | - | 97,416 |
30.09.24 11:55:43 | - | 97,404 |
30.09.24 11:55:43 | - | 97,404 |
30.09.24 11:36:32 | - | 97,364 |
30.09.24 11:36:23 | - | 97,406 |
30.09.24 11:27:46 | - | 97,364 |
30.09.24 11:27:27 | - | 97,366 |
30.09.24 11:26:40 | - | 97,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:26:28 | - | 97,384 |
30.09.24 11:26:11 | - | 97,384 |
30.09.24 11:25:52 | - | 97,382 |
30.09.24 11:25:31 | - | 97,384 |
30.09.24 11:25:03 | - | 97,384 |
30.09.24 11:24:40 | - | 97,384 |
30.09.24 11:20:02 | - | 97,386 |
30.09.24 11:19:32 | - | 97,384 |
30.09.24 11:18:54 | - | 97,368 |
30.09.24 11:08:19 | - | 97,372 |
30.09.24 11:07:49 | - | 97,368 |
30.09.24 11:07:39 | - | 97,358 |
30.09.24 11:07:29 | - | 97,384 |
30.09.24 11:07:29 | - | 97,384 |
30.09.24 11:07:29 | - | 97,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:07:29 | - | 97,384 |
30.09.24 11:07:29 | - | 97,384 |
30.09.24 11:07:29 | - | 97,384 |
30.09.24 11:07:29 | - | 97,384 |
30.09.24 11:07:29 | - | 97,384 |
30.09.24 11:07:16 | - | 97,386 |
30.09.24 11:07:06 | - | 97,366 |
30.09.24 11:06:52 | - | 97,384 |
30.09.24 11:06:44 | - | 97,386 |
30.09.24 11:06:31 | - | 97,386 |
30.09.24 11:06:20 | - | 97,388 |
30.09.24 11:06:10 | - | 97,386 |
30.09.24 11:06:01 | - | 97,368 |
30.09.24 11:05:54 | - | 97,388 |
30.09.24 11:05:46 | - | 97,388 |