iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:05:36 | - | 97,364 |
30.09.24 09:05:01 | - | 97,340 |
30.09.24 09:04:36 | - | 97,364 |
30.09.24 09:04:09 | - | 97,359 |
30.09.24 08:05:12 | - | 97,293 |
27.09.24 20:00:02 | - | 97,293 |
27.09.24 18:53:18 | - | 97,293 |
27.09.24 17:36:06 | - | 97,293 |
27.09.24 17:29:23 | - | 97,484 |
27.09.24 17:28:56 | - | 97,484 |
27.09.24 17:28:29 | - | 97,484 |
27.09.24 17:28:14 | - | 97,480 |
27.09.24 17:27:44 | - | 97,438 |
27.09.24 16:58:40 | - | 97,439 |
27.09.24 16:26:27 | - | 97,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:20:25 | - | 97,440 |
27.09.24 16:14:20 | - | 97,440 |
27.09.24 16:12:43 | - | 97,439 |
27.09.24 16:03:37 | - | 97,438 |
27.09.24 16:03:10 | - | 97,438 |
27.09.24 16:01:59 | - | 97,454 |
27.09.24 15:59:38 | - | 97,438 |
27.09.24 15:58:59 | - | 97,438 |
27.09.24 15:57:24 | - | 97,440 |
27.09.24 15:56:54 | - | 97,440 |
27.09.24 15:55:02 | - | 97,440 |
27.09.24 15:53:58 | - | 97,438 |
27.09.24 15:51:04 | - | 97,439 |
27.09.24 15:47:53 | - | 97,439 |
27.09.24 15:45:22 | - | 97,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:32:03 | - | 97,438 |
27.09.24 15:28:00 | - | 97,438 |
27.09.24 15:26:48 | - | 97,439 |
27.09.24 15:21:22 | - | 97,439 |
27.09.24 15:20:50 | - | 97,439 |
27.09.24 15:20:41 | - | 97,438 |
27.09.24 15:19:21 | - | 97,439 |
27.09.24 15:18:45 | - | 97,438 |
27.09.24 15:14:07 | - | 97,439 |
27.09.24 15:13:30 | - | 97,439 |
27.09.24 15:13:00 | - | 97,439 |
27.09.24 15:12:58 | - | 97,439 |
27.09.24 15:11:42 | - | 97,439 |
27.09.24 15:11:04 | - | 97,438 |
27.09.24 15:08:16 | - | 97,442 |