iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:54:01 | - | 97,446 |
27.09.24 12:53:56 | - | 97,426 |
27.09.24 12:53:49 | - | 97,426 |
27.09.24 12:53:37 | - | 97,446 |
27.09.24 12:53:24 | - | 97,446 |
27.09.24 12:53:10 | - | 97,450 |
27.09.24 12:41:15 | - | 97,460 |
27.09.24 12:40:45 | - | 97,454 |
27.09.24 12:40:41 | - | 97,436 |
27.09.24 12:40:41 | - | 97,436 |
27.09.24 12:40:32 | - | 97,456 |
27.09.24 12:40:23 | - | 97,436 |
27.09.24 12:40:14 | - | 97,438 |
27.09.24 12:40:14 | - | 97,438 |
27.09.24 12:40:14 | - | 97,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:40:04 | - | 97,456 |
27.09.24 12:40:04 | - | 97,456 |
27.09.24 12:39:59 | - | 97,438 |
27.09.24 12:39:53 | - | 97,438 |
27.09.24 12:39:48 | - | 97,438 |
27.09.24 12:39:41 | - | 97,463 |
27.09.24 12:39:33 | - | 97,458 |
27.09.24 12:39:27 | - | 97,438 |
27.09.24 12:39:22 | - | 97,438 |
27.09.24 12:39:16 | - | 97,450 |
27.09.24 12:39:16 | - | 97,450 |
27.09.24 12:39:08 | - | 97,458 |
27.09.24 12:39:03 | - | 97,463 |
27.09.24 12:38:58 | - | 97,456 |
27.09.24 12:38:52 | - | 97,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:38:45 | - | 97,458 |
27.09.24 12:38:40 | - | 97,463 |
27.09.24 12:10:54 | - | 97,463 |
27.09.24 12:10:46 | - | 97,468 |
27.09.24 12:10:39 | - | 97,470 |
27.09.24 12:10:28 | - | 97,474 |
27.09.24 12:10:13 | - | 97,470 |
27.09.24 12:10:03 | - | 97,470 |
27.09.24 12:09:57 | - | 97,450 |
27.09.24 12:09:57 | - | 97,450 |
27.09.24 12:09:57 | - | 97,450 |
27.09.24 12:09:47 | - | 97,464 |
27.09.24 12:09:34 | - | 97,470 |
27.09.24 12:09:23 | - | 97,450 |
27.09.24 12:09:23 | - | 97,450 |