iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:47:23 | - | 97,436 |
27.09.24 10:46:50 | - | 97,433 |
27.09.24 10:46:20 | - | 97,428 |
27.09.24 10:45:05 | - | 97,420 |
27.09.24 10:42:42 | - | 97,422 |
27.09.24 10:40:32 | - | 97,422 |
27.09.24 10:40:01 | - | 97,416 |
27.09.24 10:39:35 | - | 97,406 |
27.09.24 10:38:33 | - | 97,406 |
27.09.24 10:37:12 | - | 97,406 |
27.09.24 10:32:02 | - | 97,406 |
27.09.24 10:31:32 | - | 97,398 |
27.09.24 10:31:15 | - | 97,440 |
27.09.24 10:30:59 | - | 97,440 |
27.09.24 10:30:38 | - | 97,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:30:38 | - | 97,440 |
27.09.24 10:30:38 | - | 97,440 |
27.09.24 10:30:18 | - | 97,440 |
27.09.24 10:30:00 | - | 97,440 |
27.09.24 10:29:46 | - | 97,433 |
27.09.24 10:29:36 | - | 97,438 |
27.09.24 10:29:27 | - | 97,408 |
27.09.24 10:29:17 | - | 97,416 |
27.09.24 10:29:17 | - | 97,416 |
27.09.24 10:29:17 | - | 97,416 |
27.09.24 10:29:01 | - | 97,436 |
27.09.24 10:28:47 | - | 97,428 |
27.09.24 10:28:34 | - | 97,428 |
27.09.24 10:28:19 | - | 97,428 |
27.09.24 10:28:19 | - | 97,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:28:08 | - | 97,396 |
27.09.24 10:28:08 | - | 97,396 |
27.09.24 10:27:54 | - | 97,428 |
27.09.24 10:27:41 | - | 97,436 |
27.09.24 10:26:29 | - | 97,406 |
27.09.24 10:24:32 | - | 97,406 |
27.09.24 10:24:02 | - | 97,398 |
27.09.24 10:20:44 | - | 97,406 |
27.09.24 10:20:32 | - | 97,424 |
27.09.24 10:17:37 | - | 97,424 |
27.09.24 10:16:58 | - | 97,424 |
27.09.24 10:15:58 | - | 97,420 |
27.09.24 10:15:28 | - | 97,416 |
27.09.24 10:14:59 | - | 97,376 |
27.09.24 10:00:58 | - | 97,408 |