iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:08:52 | - | 97,297 |
27.09.24 09:08:24 | - | 97,403 |
27.09.24 09:08:24 | - | 97,403 |
27.09.24 09:08:24 | - | 97,403 |
27.09.24 09:07:07 | - | 97,380 |
27.09.24 09:06:37 | - | 97,380 |
27.09.24 09:06:20 | - | 97,396 |
27.09.24 09:05:40 | - | 97,372 |
27.09.24 09:05:07 | - | 97,372 |
27.09.24 09:04:32 | - | 97,329 |
27.09.24 08:05:11 | - | 97,257 |
26.09.24 20:00:02 | - | 97,257 |
26.09.24 17:36:07 | - | 97,257 |
26.09.24 17:29:26 | - | 97,418 |
26.09.24 17:29:14 | - | 97,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:28:50 | - | 97,428 |
26.09.24 17:28:50 | - | 97,428 |
26.09.24 17:28:50 | - | 97,428 |
26.09.24 17:28:24 | - | 97,430 |
26.09.24 17:28:24 | - | 97,430 |
26.09.24 17:28:24 | - | 97,430 |
26.09.24 17:28:24 | - | 97,430 |
26.09.24 17:27:31 | - | 97,416 |
26.09.24 17:26:05 | - | 97,418 |
26.09.24 17:07:25 | - | 97,416 |
26.09.24 16:51:18 | - | 97,396 |
26.09.24 16:50:46 | - | 97,398 |
26.09.24 16:41:02 | - | 97,414 |
26.09.24 16:32:41 | - | 97,434 |
26.09.24 16:29:56 | - | 97,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:07:48 | - | 97,434 |
26.09.24 16:05:55 | - | 97,434 |
26.09.24 16:03:25 | - | 97,434 |
26.09.24 16:03:00 | - | 97,434 |
26.09.24 16:00:37 | - | 97,454 |
26.09.24 16:00:09 | - | 97,454 |
26.09.24 15:55:04 | - | 97,454 |
26.09.24 15:48:26 | - | 97,426 |
26.09.24 15:43:35 | - | 97,418 |
26.09.24 15:42:15 | - | 97,442 |
26.09.24 15:41:44 | - | 97,442 |
26.09.24 15:38:42 | - | 97,426 |
26.09.24 15:36:41 | - | 97,422 |
26.09.24 15:32:35 | - | 97,418 |
26.09.24 15:32:10 | - | 97,418 |