iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:36 | 0 | 96,45 |
14:17:10 | 0 | 96,45 |
13:16:41 | 0 | 96,41 |
12:17:11 | 0 | 96,39 |
11:17:01 | 0 | 96,38 |
10:16:11 | 0 | 96,41 |
09:16:40 | 0 | 96,36 |
08:46:57 | 0 | 95,92 |
28.06.24 19:46:55 | 0 | 96,00 |
28.06.24 18:46:21 | 0 | 95,99 |
28.06.24 17:25:40 | 0 | 96,11 |
28.06.24 16:17:14 | 0 | 96,12 |
28.06.24 15:16:51 | 0 | 96,10 |
28.06.24 14:17:00 | 0 | 96,11 |
28.06.24 13:16:29 | 0 | 96,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 12:17:09 | 0 | 96,09 |
28.06.24 11:16:37 | 0 | 96,08 |
28.06.24 10:17:09 | 0 | 96,09 |
28.06.24 09:16:17 | 0 | 96,05 |
28.06.24 08:46:47 | 0 | 95,81 |
27.06.24 19:46:47 | 0 | 95,89 |
27.06.24 18:46:43 | 0 | 95,88 |
27.06.24 17:25:26 | 0 | 96,03 |
27.06.24 16:16:41 | 0 | 96,06 |
27.06.24 15:16:44 | 0 | 96,03 |
27.06.24 14:17:15 | 0 | 96,03 |
27.06.24 13:16:27 | 0 | 96,02 |
27.06.24 12:16:21 | 0 | 96,02 |
27.06.24 11:16:51 | 0 | 96,05 |
27.06.24 10:16:55 | 0 | 96,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 09:17:08 | 0 | 96,06 |
27.06.24 08:46:12 | 0 | 95,86 |
26.06.24 19:46:18 | 0 | 95,86 |
26.06.24 18:47:04 | 0 | 95,85 |
26.06.24 17:25:28 | 0 | 96,03 |
26.06.24 16:17:07 | 0 | 96,03 |
26.06.24 15:16:30 | 0 | 95,99 |
26.06.24 14:16:56 | 0 | 95,99 |
26.06.24 13:16:27 | 0 | 96,03 |
26.06.24 12:16:13 | 0 | 96,07 |
26.06.24 11:16:31 | 0 | 96,10 |
26.06.24 10:16:55 | 0 | 96,12 |
26.06.24 09:16:19 | 0 | 96,11 |
26.06.24 08:46:33 | 0 | 95,76 |
25.06.24 19:46:56 | 0 | 95,91 |