iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 15:16:36 | 0 | 98,12 |
12.06.24 14:16:52 | 0 | 98,08 |
12.06.24 13:16:57 | 0 | 98,07 |
12.06.24 12:16:19 | 0 | 98,06 |
12.06.24 11:16:14 | 0 | 98,04 |
12.06.24 10:17:12 | 0 | 98,06 |
12.06.24 09:17:03 | 0 | 98,04 |
12.06.24 08:46:19 | 0 | 97,78 |
11.06.24 19:46:44 | 0 | 97,86 |
11.06.24 18:46:13 | 0 | 97,88 |
11.06.24 17:25:56 | 0 | 98,02 |
11.06.24 16:16:19 | 0 | 98,01 |
11.06.24 15:16:29 | 0 | 97,97 |
11.06.24 14:16:27 | 0 | 97,95 |
11.06.24 13:17:10 | 0 | 97,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 12:16:12 | 0 | 97,97 |
11.06.24 11:16:59 | 0 | 98,06 |
11.06.24 10:17:05 | 0 | 98,10 |
11.06.24 09:16:27 | 0 | 98,11 |
11.06.24 08:47:06 | 0 | 97,87 |
10.06.24 19:46:55 | 0 | 97,96 |
10.06.24 18:47:01 | 0 | 97,97 |
10.06.24 17:25:48 | 0 | 98,08 |
10.06.24 16:16:11 | 0 | 98,06 |
10.06.24 15:16:29 | 0 | 98,06 |
10.06.24 14:16:57 | 0 | 98,08 |
10.06.24 13:16:51 | 0 | 98,07 |
10.06.24 12:17:14 | 0 | 98,05 |
10.06.24 11:16:44 | 0 | 98,02 |
10.06.24 10:16:52 | 0 | 98,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 09:16:57 | 0 | 98,06 |
10.06.24 08:46:41 | 0 | 97,88 |
07.06.24 19:46:52 | 0 | 97,98 |
07.06.24 18:46:55 | 0 | 97,97 |
07.06.24 17:25:58 | 0 | 98,08 |
07.06.24 16:17:09 | 0 | 98,10 |
07.06.24 15:16:19 | 0 | 98,07 |
07.06.24 14:16:21 | 0 | 98,07 |
07.06.24 13:16:10 | 0 | 98,08 |
07.06.24 12:16:43 | 0 | 98,10 |
07.06.24 11:16:47 | 0 | 98,09 |
07.06.24 10:16:40 | 0 | 98,09 |
07.06.24 09:16:51 | 0 | 98,11 |
07.06.24 08:46:11 | 0 | 97,86 |
06.06.24 19:46:20 | 0 | 97,95 |