iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:08 | 0 | 96,64 |
15:17:00 | 0 | 96,67 |
14:17:04 | 0 | 96,68 |
13:16:24 | 0 | 96,69 |
12:16:19 | 0 | 96,62 |
11:16:17 | 0 | 96,61 |
10:16:42 | 0 | 96,57 |
09:17:08 | 0 | 96,56 |
08:46:26 | 0 | 96,23 |
02.07.24 19:46:06 | 0 | 96,32 |
02.07.24 18:46:30 | 0 | 96,32 |
02.07.24 17:25:34 | 0 | 96,49 |
02.07.24 16:17:09 | 0 | 96,51 |
02.07.24 15:16:43 | 0 | 96,46 |
02.07.24 14:16:50 | 0 | 96,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 13:17:13 | 0 | 96,46 |
02.07.24 12:16:21 | 0 | 96,46 |
02.07.24 11:16:39 | 0 | 96,44 |
02.07.24 10:16:42 | 0 | 96,45 |
02.07.24 09:16:58 | 0 | 96,45 |
02.07.24 08:46:53 | 0 | 96,18 |
01.07.24 19:46:55 | 0 | 96,29 |
01.07.24 18:46:43 | 0 | 96,29 |
01.07.24 17:26:03 | 0 | 96,45 |
01.07.24 16:16:17 | 0 | 96,45 |
01.07.24 15:16:36 | 0 | 96,45 |
01.07.24 14:17:10 | 0 | 96,45 |
01.07.24 13:16:41 | 0 | 96,41 |
01.07.24 12:17:11 | 0 | 96,39 |
01.07.24 11:17:01 | 0 | 96,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 10:16:11 | 0 | 96,41 |
01.07.24 09:16:40 | 0 | 96,36 |
01.07.24 08:46:57 | 0 | 95,92 |
28.06.24 19:46:55 | 0 | 96,00 |
28.06.24 18:46:21 | 0 | 95,99 |
28.06.24 17:25:40 | 0 | 96,11 |
28.06.24 16:17:14 | 0 | 96,12 |
28.06.24 15:16:51 | 0 | 96,10 |
28.06.24 14:17:00 | 0 | 96,11 |
28.06.24 13:16:29 | 0 | 96,08 |
28.06.24 12:17:09 | 0 | 96,09 |
28.06.24 11:16:37 | 0 | 96,08 |
28.06.24 10:17:09 | 0 | 96,09 |
28.06.24 09:16:17 | 0 | 96,05 |
28.06.24 08:46:47 | 0 | 95,81 |