iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:26 | 103 | 93,27 |
28.06.24 22:10:00 | 0 | 92,55 |
27.06.24 22:10:00 | 0 | 92,26 |
26.06.24 22:10:00 | 0 | 92,06 |
25.06.24 16:34:00 | 103 | 91,87 |
25.06.24 09:24:12 | 103 | 91,96 |
24.06.24 22:10:00 | 0 | 91,98 |
21.06.24 22:10:00 | 0 | 91,56 |
20.06.24 22:10:00 | 0 | 91,56 |
19.06.24 22:10:00 | 0 | 91,11 |
18.06.24 17:24:09 | 103 | 91,11 |
18.06.24 11:47:26 | 103 | 91,24 |
18.06.24 11:25:59 | 103 | 91,23 |
18.06.24 11:25:45 | 103 | 91,23 |
18.06.24 11:25:39 | 103 | 91,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 11:24:41 | 103 | 91,20 |
17.06.24 09:30:58 | 103 | 91,45 |
14.06.24 22:10:00 | 0 | 91,31 |
13.06.24 22:10:00 | 0 | 92,64 |
12.06.24 22:10:00 | 0 | 94,86 |
11.06.24 22:10:00 | 0 | 94,58 |
10.06.24 16:42:27 | 103 | 94,58 |
07.06.24 11:16:36 | 103 | 95,01 |
06.06.24 22:10:00 | 0 | 95,31 |
05.06.24 09:31:57 | 3 | 95,31 |
04.06.24 11:05:47 | 103 | 95,51 |
03.06.24 22:10:00 | 0 | 95,76 |
Keine Daten verfügbar