iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:25 | 0 | 96,42 |
09:17:27 | 0 | 96,36 |
28.06.24 08:18:10 | 0 | 95,91 |
27.06.24 08:18:46 | 0 | 95,91 |
26.06.24 08:23:49 | 0 | 95,91 |
25.06.24 08:16:17 | 0 | 95,82 |
24.06.24 17:49:37 | 0 | 95,82 |
24.06.24 08:33:15 | 0 | 95,82 |
21.06.24 08:18:33 | 0 | 95,82 |
20.06.24 09:13:28 | 0 | 95,82 |
20.06.24 08:26:38 | 0 | 95,79 |
20.06.24 08:24:41 | 0 | 95,79 |
19.06.24 08:16:24 | 0 | 95,79 |
18.06.24 11:48:45 | 0 | 95,79 |
18.06.24 11:48:45 | 0 | 95,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 08:49:47 | 0 | 95,79 |
18.06.24 08:21:33 | 0 | 95,79 |
17.06.24 13:43:04 | 0 | 95,79 |
17.06.24 08:30:11 | 0 | 95,88 |
14.06.24 18:18:41 | 0 | 95,88 |
14.06.24 13:33:30 | 0 | 95,89 |
14.06.24 08:44:29 | 0 | 96,32 |
14.06.24 08:15:32 | 0 | 96,32 |
13.06.24 18:29:34 | 0 | 96,32 |
13.06.24 10:12:11 | 0 | 96,33 |
13.06.24 08:21:59 | 0 | 96,51 |
12.06.24 19:58:12 | 0 | 98,12 |
12.06.24 10:40:00 | 0 | 98,12 |
12.06.24 08:22:01 | 0 | 98,12 |
11.06.24 09:20:21 | 0 | 98,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 08:32:13 | 0 | 98,12 |
11.06.24 08:15:12 | 0 | 98,12 |
10.06.24 13:53:56 | 0 | 98,12 |
10.06.24 13:46:11 | 0 | 98,12 |
10.06.24 09:39:20 | 0 | 98,12 |
10.06.24 08:16:42 | 0 | 98,12 |
07.06.24 09:36:20 | 0 | 98,12 |
07.06.24 08:16:24 | 0 | 98,14 |
06.06.24 13:16:47 | 0 | 98,14 |
06.06.24 08:50:22 | 0 | 98,14 |
06.06.24 08:20:44 | 0 | 98,14 |
05.06.24 08:15:21 | 0 | 98,14 |
04.06.24 19:17:11 | 0 | 98,14 |
04.06.24 13:23:52 | 0 | 98,13 |
04.06.24 11:27:06 | 0 | 98,12 |