iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:03 | 1 | 96,446 |
13:12:22 | 0 | 96,402 |
12:54:42 | 103 | 96,446 |
10:08:56 | 1 | 96,420 |
10:03:15 | 103 | 96,412 |
10:01:29 | 1 | 96,416 |
09:26:03 | 103 | 96,398 |
09:20:47 | 4 | 96,418 |
09:04:09 | 11 | 96,662 |
28.06.24 17:36:12 | 127 | 96,100 |
28.06.24 17:15:24 | 103 | 96,136 |
28.06.24 17:15:22 | 1 | 96,110 |
28.06.24 16:10:17 | 1,20 Tsd. | 96,144 |
28.06.24 15:21:54 | 1 | 96,084 |
28.06.24 14:08:31 | 103 | 96,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 13:12:10 | 0 | 96,112 |
28.06.24 11:47:15 | 1 | 96,098 |
28.06.24 11:07:26 | 1,19 Tsd. | 96,068 |
28.06.24 11:07:26 | 741 | 96,070 |
28.06.24 11:07:26 | 51 | 96,092 |
28.06.24 11:07:26 | 16 | 96,094 |
28.06.24 10:41:28 | 103 | 96,110 |
28.06.24 10:13:32 | 1 | 96,092 |
28.06.24 09:54:11 | 103 | 96,086 |
28.06.24 09:04:16 | 0 | 96,102 |
27.06.24 17:36:05 | 47 | 96,066 |
27.06.24 13:12:18 | 0 | 96,050 |
27.06.24 11:40:51 | 2 | 96,036 |
27.06.24 11:40:51 | 100 | 96,100 |
27.06.24 09:04:17 | 18 | 96,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 17:36:08 | 7 | 96,020 |
26.06.24 17:04:07 | 1 | 96,030 |
26.06.24 17:04:07 | 8 | 96,078 |
26.06.24 13:12:06 | 0 | 96,058 |
26.06.24 09:04:20 | 0 | 96,180 |
25.06.24 17:36:04 | 353 | 96,076 |
25.06.24 17:24:08 | 1 | 96,078 |
25.06.24 17:16:47 | 11 | 96,108 |
25.06.24 17:15:57 | 4 | 96,070 |
25.06.24 16:21:08 | 103 | 96,050 |
25.06.24 15:15:28 | 1 | 95,998 |
25.06.24 13:53:27 | 110 | 95,980 |
25.06.24 13:12:14 | 0 | 96,020 |
25.06.24 10:35:24 | 1 | 95,986 |
25.06.24 09:11:41 | 103 | 95,966 |