iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:58 | 0 | 96,4640 |
16:31:27 | 0 | 96,4620 |
15:29:43 | 0 | 96,3380 |
14:43:53 | 0 | 96,4480 |
13:50:41 | 0 | 96,4200 |
12:59:38 | 0 | 96,3200 |
12:09:44 | 0 | 96,3820 |
11:15:15 | 0 | 96,3760 |
10:20:37 | 0 | 96,4120 |
09:27:38 | 0 | 96,3640 |
08:28:14 | 0 | 95,9960 |
08:17:16 | 0 | 95,9960 |
28.06.24 19:25:26 | 0 | 95,9960 |
28.06.24 19:09:18 | 0 | 95,9960 |
28.06.24 18:24:10 | 0 | 95,9960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 17:22:46 | 0 | 96,1060 |
28.06.24 16:30:39 | 0 | 96,1280 |
28.06.24 15:31:41 | 0 | 96,0200 |
28.06.24 14:37:33 | 0 | 96,0840 |
28.06.24 13:35:58 | 0 | 96,0540 |
28.06.24 12:48:09 | 0 | 96,0920 |
28.06.24 11:58:51 | 0 | 96,0880 |
28.06.24 11:14:21 | 0 | 96,0680 |
28.06.24 11:09:59 | 0 | 96,0680 |
28.06.24 10:13:20 | 0 | 96,0460 |
28.06.24 09:31:30 | 0 | 96,0360 |
28.06.24 09:24:47 | 0 | 96,0340 |
27.06.24 19:27:51 | 0 | 95,8860 |
27.06.24 19:20:21 | 0 | 95,8860 |
27.06.24 18:30:36 | 0 | 95,8860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 17:38:29 | 0 | 95,8860 |
27.06.24 17:26:27 | 0 | 96,0300 |
27.06.24 16:38:59 | 0 | 96,0480 |
27.06.24 14:42:15 | 0 | 96,0400 |
27.06.24 13:51:52 | 0 | 96,0320 |
27.06.24 12:53:08 | 0 | 96,0280 |
27.06.24 12:07:34 | 0 | 96,0280 |
27.06.24 11:17:23 | 0 | 96,0460 |
27.06.24 10:21:42 | 0 | 96,0440 |
27.06.24 09:33:22 | 0 | 95,9940 |
27.06.24 08:20:17 | 0 | 95,8560 |
27.06.24 08:13:40 | 0 | 95,8560 |
26.06.24 19:26:24 | 0 | 95,8560 |
26.06.24 18:52:40 | 0 | 95,8560 |
26.06.24 18:02:08 | 0 | 95,8560 |