iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 19:32:04 | 0 | 95,9100 |
25.06.24 19:14:21 | 0 | 95,9100 |
25.06.24 18:16:44 | 0 | 95,9100 |
25.06.24 17:27:06 | 0 | 96,0780 |
25.06.24 16:40:07 | 0 | 96,0580 |
25.06.24 14:52:16 | 0 | 96,0080 |
25.06.24 13:53:31 | 0 | 95,9800 |
25.06.24 13:01:35 | 0 | 95,9880 |
25.06.24 12:08:14 | 0 | 95,9880 |
25.06.24 11:21:29 | 0 | 95,9920 |
25.06.24 10:23:22 | 0 | 95,9800 |
25.06.24 10:15:09 | 0 | 95,9780 |
25.06.24 09:27:43 | 0 | 95,9660 |
24.06.24 19:26:15 | 0 | 95,8100 |
24.06.24 19:03:59 | 0 | 95,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 18:13:36 | 0 | 95,8100 |
24.06.24 17:24:00 | 0 | 95,9560 |
24.06.24 16:36:25 | 0 | 95,9580 |
24.06.24 16:29:07 | 0 | 95,9600 |
24.06.24 14:52:34 | 0 | 95,9640 |
24.06.24 14:04:53 | 0 | 95,9340 |
24.06.24 13:36:51 | 0 | 95,9360 |
24.06.24 13:09:26 | 0 | 95,9500 |
24.06.24 12:14:24 | 0 | 95,9300 |
24.06.24 11:35:15 | 0 | 95,9240 |
24.06.24 11:13:41 | 0 | 95,9460 |
24.06.24 10:19:14 | 0 | 95,9300 |
24.06.24 09:52:48 | 0 | 95,9180 |
24.06.24 09:30:49 | 0 | 95,8780 |
21.06.24 19:25:24 | 0 | 95,7620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 19:22:28 | 0 | 95,7620 |
21.06.24 18:32:34 | 0 | 95,7620 |
21.06.24 16:32:41 | 0 | 95,9040 |
21.06.24 16:32:06 | 0 | 95,9040 |
21.06.24 15:33:08 | 0 | 95,8840 |
21.06.24 14:36:15 | 0 | 95,8840 |
21.06.24 13:44:57 | 0 | 95,9040 |
21.06.24 12:47:00 | 0 | 95,9000 |
21.06.24 11:53:10 | 0 | 95,9100 |
21.06.24 11:13:36 | 0 | 95,9000 |
21.06.24 11:00:09 | 0 | 95,9060 |
21.06.24 10:13:40 | 0 | 95,9380 |
21.06.24 09:25:27 | 0 | 95,9080 |
21.06.24 09:21:15 | 0 | 95,9960 |
20.06.24 19:41:01 | 0 | 95,7880 |