iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 18:24:10 | 0 | 95,9960 |
28.06.24 17:22:46 | 0 | 96,1060 |
28.06.24 16:30:39 | 0 | 96,1280 |
28.06.24 15:31:41 | 0 | 96,0200 |
28.06.24 14:37:33 | 0 | 96,0840 |
28.06.24 13:35:58 | 0 | 96,0540 |
28.06.24 12:48:09 | 0 | 96,0920 |
28.06.24 11:58:51 | 0 | 96,0880 |
28.06.24 11:14:21 | 0 | 96,0680 |
28.06.24 11:09:59 | 0 | 96,0680 |
28.06.24 10:13:20 | 0 | 96,0460 |
28.06.24 09:31:30 | 0 | 96,0360 |
28.06.24 09:24:47 | 0 | 96,0340 |
27.06.24 19:27:51 | 0 | 95,8860 |
27.06.24 19:20:21 | 0 | 95,8860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 18:30:36 | 0 | 95,8860 |
27.06.24 17:38:29 | 0 | 95,8860 |
27.06.24 17:26:27 | 0 | 96,0300 |
27.06.24 16:38:59 | 0 | 96,0480 |
27.06.24 14:42:15 | 0 | 96,0400 |
27.06.24 13:51:52 | 0 | 96,0320 |
27.06.24 12:53:08 | 0 | 96,0280 |
27.06.24 12:07:34 | 0 | 96,0280 |
27.06.24 11:17:23 | 0 | 96,0460 |
27.06.24 10:21:42 | 0 | 96,0440 |
27.06.24 09:33:22 | 0 | 95,9940 |
27.06.24 08:20:17 | 0 | 95,8560 |
27.06.24 08:13:40 | 0 | 95,8560 |
26.06.24 19:26:24 | 0 | 95,8560 |
26.06.24 18:52:40 | 0 | 95,8560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 18:02:08 | 0 | 95,8560 |
26.06.24 17:17:00 | 0 | 96,0220 |
26.06.24 16:42:48 | 0 | 96,0240 |
26.06.24 16:31:41 | 0 | 96,0200 |
26.06.24 15:38:32 | 0 | 95,9980 |
26.06.24 15:16:03 | 0 | 95,9880 |
26.06.24 14:45:09 | 0 | 95,9940 |
26.06.24 13:53:38 | 0 | 96,0120 |
26.06.24 12:59:57 | 0 | 96,0400 |
26.06.24 12:03:04 | 0 | 96,0700 |
26.06.24 11:19:16 | 0 | 96,0900 |
26.06.24 11:11:34 | 0 | 96,0960 |
26.06.24 10:16:57 | 0 | 96,1180 |
26.06.24 09:35:33 | 0 | 96,1120 |
26.06.24 09:14:00 | 0 | 95,9700 |