iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:02 | 0 | 96,6800 |
16:37:13 | 0 | 96,6540 |
15:28:15 | 0 | 96,6700 |
14:43:16 | 0 | 96,6680 |
13:54:06 | 0 | 96,6880 |
13:04:30 | 0 | 96,6940 |
13:01:40 | 0 | 96,6900 |
12:14:02 | 0 | 96,6360 |
11:58:26 | 0 | 96,6340 |
11:26:50 | 0 | 96,6220 |
10:25:44 | 0 | 96,6320 |
09:31:30 | 0 | 96,6000 |
09:12:53 | 0 | 96,5580 |
02.07.24 19:31:55 | 0 | 96,3180 |
02.07.24 19:14:28 | 0 | 96,3180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 18:27:45 | 0 | 96,3180 |
02.07.24 16:31:17 | 0 | 96,4960 |
02.07.24 16:21:53 | 0 | 96,4840 |
02.07.24 15:56:17 | 0 | 96,4840 |
02.07.24 15:02:50 | 0 | 96,4480 |
02.07.24 14:12:16 | 0 | 96,4520 |
02.07.24 12:58:05 | 0 | 96,4660 |
02.07.24 12:15:36 | 0 | 96,4620 |
02.07.24 11:18:56 | 0 | 96,4340 |
02.07.24 10:25:44 | 0 | 96,4420 |
02.07.24 09:34:02 | 0 | 96,4120 |
02.07.24 09:25:04 | 0 | 96,4440 |
01.07.24 19:28:36 | 0 | 96,2920 |
01.07.24 19:10:28 | 0 | 96,2920 |
01.07.24 18:17:45 | 0 | 96,2920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 17:25:35 | 0 | 96,4620 |
01.07.24 16:33:58 | 0 | 96,4640 |
01.07.24 16:31:27 | 0 | 96,4620 |
01.07.24 15:29:43 | 0 | 96,3380 |
01.07.24 14:43:53 | 0 | 96,4480 |
01.07.24 13:50:41 | 0 | 96,4200 |
01.07.24 12:59:38 | 0 | 96,3200 |
01.07.24 12:09:44 | 0 | 96,3820 |
01.07.24 11:15:15 | 0 | 96,3760 |
01.07.24 10:20:37 | 0 | 96,4120 |
01.07.24 09:27:38 | 0 | 96,3640 |
01.07.24 08:28:14 | 0 | 95,9960 |
01.07.24 08:17:16 | 0 | 95,9960 |
28.06.24 19:25:26 | 0 | 95,9960 |
28.06.24 19:09:18 | 0 | 95,9960 |