iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 18:14:24 | 0 | 95,7880 |
20.06.24 17:24:31 | 0 | 95,9680 |
20.06.24 16:38:59 | 0 | 95,9640 |
20.06.24 15:27:30 | 0 | 95,9280 |
20.06.24 14:38:10 | 0 | 95,9260 |
20.06.24 13:45:39 | 0 | 95,9300 |
20.06.24 12:58:33 | 0 | 95,8800 |
20.06.24 12:40:32 | 0 | 95,9300 |
20.06.24 12:05:44 | 0 | 95,9340 |
20.06.24 11:19:00 | 0 | 95,9160 |
20.06.24 10:25:08 | 0 | 95,8660 |
20.06.24 09:24:06 | 0 | 95,9140 |
20.06.24 08:29:11 | 0 | 95,6760 |
20.06.24 08:19:34 | 0 | 95,6760 |
19.06.24 19:34:24 | 0 | 95,6760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 19:18:51 | 0 | 95,6760 |
19.06.24 18:21:04 | 0 | 95,6760 |
19.06.24 17:29:10 | 0 | 95,8160 |
19.06.24 16:31:43 | 0 | 95,8580 |
19.06.24 16:29:06 | 0 | 95,8640 |
19.06.24 15:29:52 | 0 | 95,8840 |
19.06.24 14:42:02 | 0 | 95,8840 |
19.06.24 13:50:24 | 0 | 95,8960 |
19.06.24 13:03:30 | 0 | 95,8740 |
19.06.24 12:10:55 | 0 | 95,8260 |
19.06.24 11:12:52 | 0 | 95,8540 |
19.06.24 10:37:24 | 0 | 95,8500 |
19.06.24 10:22:23 | 0 | 95,8600 |
19.06.24 09:43:04 | 0 | 95,8000 |
19.06.24 09:30:19 | 0 | 95,8320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 08:57:59 | 0 | 95,7080 |
19.06.24 08:01:56 | 0 | 95,7080 |
18.06.24 19:36:35 | 0 | 95,7080 |
18.06.24 19:16:36 | 0 | 95,7080 |
18.06.24 18:21:13 | 0 | 95,7080 |
18.06.24 17:10:11 | 0 | 95,8340 |
18.06.24 16:39:00 | 0 | 95,8020 |
18.06.24 15:45:03 | 0 | 95,8080 |
18.06.24 15:23:30 | 0 | 95,7940 |
18.06.24 14:29:15 | 0 | 95,7720 |
18.06.24 13:42:28 | 0 | 95,7760 |
18.06.24 12:47:33 | 0 | 95,8040 |
18.06.24 12:00:48 | 0 | 95,8000 |
18.06.24 11:14:31 | 0 | 95,7580 |
18.06.24 10:21:33 | 0 | 95,7500 |