iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 16:29:42 | 0 | 98,1080 |
07.06.24 15:28:44 | 0 | 98,0380 |
07.06.24 14:58:38 | 0 | 98,0520 |
07.06.24 14:04:24 | 0 | 98,0640 |
07.06.24 13:04:32 | 0 | 98,0780 |
07.06.24 12:04:55 | 0 | 98,1080 |
07.06.24 11:48:41 | 0 | 98,1060 |
07.06.24 11:12:24 | 0 | 98,0760 |
07.06.24 10:22:32 | 0 | 98,0900 |
07.06.24 09:23:07 | 0 | 98,0820 |
07.06.24 08:17:47 | 0 | 97,9520 |
06.06.24 19:38:07 | 0 | 97,9520 |
06.06.24 19:18:41 | 0 | 97,9520 |
06.06.24 18:26:48 | 0 | 97,9520 |
06.06.24 17:26:41 | 0 | 98,1040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 16:34:14 | 0 | 98,0700 |
06.06.24 15:50:26 | 0 | 98,0700 |
06.06.24 15:26:01 | 0 | 98,0640 |
06.06.24 14:39:19 | 0 | 98,0640 |
06.06.24 13:44:25 | 0 | 98,0920 |
06.06.24 12:58:07 | 0 | 98,0760 |
06.06.24 12:54:27 | 0 | 98,0700 |
06.06.24 11:54:18 | 0 | 98,0720 |
06.06.24 11:10:17 | 0 | 98,0820 |
06.06.24 11:07:21 | 0 | 98,0820 |
06.06.24 10:19:10 | 0 | 98,1020 |
06.06.24 09:26:23 | 0 | 98,0660 |
06.06.24 09:20:01 | 0 | 98,0660 |
06.06.24 09:18:55 | 0 | 98,0620 |
06.06.24 08:07:45 | 0 | 97,9080 |
Keine Daten verfügbar