iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 10:21:33 | 0 | 95,7500 |
18.06.24 09:36:24 | 0 | 95,7740 |
18.06.24 09:29:07 | 0 | 95,7740 |
18.06.24 08:50:53 | 0 | 95,5540 |
17.06.24 19:38:50 | 0 | 95,5540 |
17.06.24 19:10:38 | 0 | 95,5540 |
17.06.24 18:19:40 | 0 | 95,5540 |
17.06.24 17:08:00 | 0 | 95,7760 |
17.06.24 16:31:33 | 0 | 95,7380 |
17.06.24 14:46:49 | 0 | 95,7280 |
17.06.24 13:49:23 | 0 | 95,6600 |
17.06.24 12:53:03 | 0 | 95,7240 |
17.06.24 12:05:17 | 0 | 95,6540 |
17.06.24 11:15:34 | 0 | 95,7600 |
17.06.24 10:21:04 | 0 | 95,8140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 10:12:45 | 0 | 95,8160 |
17.06.24 09:25:05 | 0 | 95,7900 |
17.06.24 09:22:02 | 0 | 95,7940 |
17.06.24 08:55:05 | 0 | 95,5000 |
14.06.24 19:37:45 | 0 | 95,5000 |
14.06.24 19:09:28 | 0 | 95,5000 |
14.06.24 18:22:50 | 0 | 95,5000 |
14.06.24 17:24:27 | 0 | 95,6860 |
14.06.24 16:46:39 | 0 | 95,6580 |
14.06.24 16:36:05 | 0 | 95,6580 |
14.06.24 16:02:04 | 0 | 95,7420 |
14.06.24 15:41:37 | 0 | 95,7340 |
14.06.24 15:27:48 | 0 | 95,6940 |
14.06.24 14:34:14 | 0 | 95,7900 |
14.06.24 13:45:46 | 0 | 95,8460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 12:49:09 | 0 | 95,8160 |
14.06.24 12:03:13 | 0 | 95,8320 |
14.06.24 11:44:03 | 0 | 95,8560 |
14.06.24 11:05:19 | 0 | 95,9560 |
14.06.24 10:19:21 | 0 | 96,0200 |
14.06.24 09:39:40 | 0 | 96,0620 |
14.06.24 09:31:40 | 0 | 96,0660 |
14.06.24 09:28:52 | 0 | 96,0620 |
13.06.24 19:34:42 | 0 | 95,9400 |
13.06.24 19:22:19 | 0 | 95,9400 |
13.06.24 18:22:03 | 0 | 95,9400 |
13.06.24 17:24:58 | 0 | 96,1280 |
13.06.24 16:30:16 | 0 | 96,1560 |
13.06.24 16:29:49 | 0 | 96,1560 |
13.06.24 15:45:09 | 0 | 96,1960 |