iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:33 | 23 | 96,762 |
16:28:27 | 486 | 96,648 |
13:12:09 | 0 | 96,736 |
12:17:03 | 1 | 96,690 |
10:15:37 | 103 | 96,678 |
09:18:18 | 10,90 Tsd. | 96,626 |
09:12:39 | 103 | 96,678 |
09:04:04 | 0 | 96,686 |
02.07.24 17:36:08 | 15 | 96,590 |
02.07.24 17:16:24 | 87 | 96,488 |
02.07.24 17:16:24 | 13 | 96,506 |
02.07.24 16:34:23 | 10 | 96,588 |
02.07.24 15:43:59 | 1 | 96,494 |
02.07.24 14:57:26 | 50 | 96,500 |
02.07.24 14:57:26 | 103 | 96,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 14:03:49 | 1 | 96,440 |
02.07.24 13:21:13 | 83 | 96,478 |
02.07.24 13:12:17 | 0 | 96,462 |
02.07.24 12:32:14 | 103 | 96,474 |
02.07.24 10:48:07 | 1 | 96,444 |
02.07.24 09:37:07 | 103 | 96,498 |
02.07.24 09:11:47 | 103 | 96,556 |
02.07.24 09:04:09 | 0 | 96,554 |
01.07.24 17:36:11 | 69 | 96,474 |
01.07.24 14:13:03 | 1 | 96,446 |
01.07.24 13:12:22 | 0 | 96,402 |
01.07.24 12:54:42 | 103 | 96,446 |
01.07.24 10:08:56 | 1 | 96,420 |
01.07.24 10:03:15 | 103 | 96,412 |
01.07.24 10:01:29 | 1 | 96,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 09:26:03 | 103 | 96,398 |
01.07.24 09:20:47 | 4 | 96,418 |
01.07.24 09:04:09 | 11 | 96,662 |
28.06.24 17:36:12 | 127 | 96,100 |
28.06.24 17:15:24 | 103 | 96,136 |
28.06.24 17:15:22 | 1 | 96,110 |
28.06.24 16:10:17 | 1,20 Tsd. | 96,144 |
28.06.24 15:21:54 | 1 | 96,084 |
28.06.24 14:08:31 | 103 | 96,120 |
28.06.24 13:12:10 | 0 | 96,112 |
28.06.24 11:47:15 | 1 | 96,098 |
28.06.24 11:07:26 | 1,19 Tsd. | 96,068 |
28.06.24 11:07:26 | 741 | 96,070 |
28.06.24 11:07:26 | 51 | 96,092 |
28.06.24 11:07:26 | 16 | 96,094 |