iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 17:02:28 | 103 | 98,146 |
12.06.24 13:12:27 | 0 | 98,098 |
12.06.24 10:39:39 | 1 | 98,050 |
12.06.24 10:35:03 | 102 | 98,044 |
12.06.24 10:28:00 | 1 | 98,040 |
12.06.24 09:19:39 | 200 | 98,040 |
12.06.24 09:04:12 | 0 | 97,940 |
11.06.24 17:36:08 | 312 | 98,158 |
11.06.24 17:16:19 | 19 | 98,022 |
11.06.24 17:15:43 | 102 | 98,074 |
11.06.24 14:57:39 | 200 | 98,000 |
11.06.24 13:12:29 | 0 | 98,006 |
11.06.24 11:29:25 | 103 | 98,028 |
11.06.24 11:29:25 | 175 | 98,036 |
11.06.24 09:45:35 | 97 | 98,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 09:35:53 | 103 | 98,120 |
11.06.24 09:04:09 | 200 | 98,300 |
11.06.24 09:04:09 | 0 | 98,390 |
10.06.24 17:36:25 | 120 | 98,050 |
10.06.24 17:18:05 | 114 | 98,076 |
10.06.24 16:10:19 | 103 | 98,064 |
10.06.24 16:09:49 | 103 | 98,062 |
10.06.24 15:23:26 | 1 | 98,110 |
10.06.24 13:23:32 | 306 | 98,068 |
10.06.24 13:12:23 | 0 | 98,086 |
10.06.24 11:57:46 | 1 | 98,088 |
10.06.24 11:04:52 | 182 | 98,072 |
10.06.24 10:42:23 | 1 | 98,094 |
10.06.24 09:35:07 | 145 | 98,090 |
10.06.24 09:04:14 | 0 | 98,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 17:36:04 | 0 | 98,110 |
07.06.24 17:19:45 | 145 | 98,188 |
07.06.24 17:19:30 | 142 | 98,174 |
07.06.24 17:19:30 | 103 | 98,174 |
07.06.24 17:19:30 | 47 | 98,172 |
07.06.24 17:18:15 | 117 | 98,172 |
07.06.24 17:17:00 | 45 | 98,174 |
07.06.24 13:12:24 | 0 | 98,092 |
07.06.24 12:02:59 | 1 | 98,188 |
07.06.24 11:03:24 | 103 | 98,088 |
07.06.24 10:52:13 | 22 | 98,090 |
07.06.24 10:49:51 | 2 | 98,140 |
07.06.24 10:49:51 | 103 | 98,090 |
07.06.24 09:04:14 | 0 | 98,122 |
06.06.24 17:36:27 | 0 | 98,132 |