iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 16:56:59 | 1 | 95,766 |
17.06.24 16:00:10 | 153 | 95,770 |
17.06.24 15:54:36 | 8 | 95,754 |
17.06.24 15:53:20 | 37 | 95,758 |
17.06.24 15:53:01 | 37 | 95,762 |
17.06.24 15:44:01 | 54 | 95,702 |
17.06.24 15:44:01 | 68 | 95,704 |
17.06.24 15:44:01 | 103 | 95,764 |
17.06.24 13:52:55 | 1 | 95,748 |
17.06.24 13:12:24 | 0 | 95,738 |
17.06.24 13:08:18 | 103 | 95,740 |
17.06.24 12:33:08 | 1 | 95,714 |
17.06.24 11:59:13 | 103 | 95,744 |
17.06.24 11:42:42 | 1 | 95,744 |
17.06.24 11:27:14 | 103 | 95,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 11:25:39 | 103 | 95,760 |
17.06.24 11:10:16 | 1 | 95,760 |
17.06.24 11:07:11 | 102 | 95,768 |
17.06.24 11:07:04 | 1 | 95,768 |
17.06.24 10:37:03 | 103 | 95,802 |
17.06.24 10:37:03 | 13 | 95,840 |
17.06.24 10:15:00 | 1 | 95,840 |
17.06.24 09:31:02 | 204 | 95,866 |
17.06.24 09:04:26 | 6 | 96,104 |
14.06.24 17:36:04 | 31 | 95,634 |
14.06.24 17:04:11 | 256 | 95,690 |
14.06.24 17:04:03 | 261 | 95,690 |
14.06.24 16:24:07 | 1 | 95,684 |
14.06.24 14:57:41 | 103 | 95,798 |
14.06.24 13:12:20 | 0 | 95,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 12:33:41 | 1 | 95,816 |
14.06.24 12:00:01 | 50 | 95,900 |
14.06.24 11:12:15 | 1,20 Tsd. | 95,924 |
14.06.24 11:12:15 | 87 | 95,926 |
14.06.24 11:12:14 | 364 | 95,936 |
14.06.24 11:12:14 | 103 | 95,956 |
14.06.24 10:16:56 | 1 | 96,020 |
14.06.24 09:16:44 | 365 | 96,008 |
14.06.24 09:04:24 | 0 | 96,134 |
13.06.24 17:36:20 | 20 | 96,082 |
13.06.24 13:12:22 | 0 | 96,260 |
13.06.24 09:04:12 | 0 | 96,384 |
12.06.24 17:36:08 | 113 | 98,094 |
12.06.24 17:16:57 | 1 | 98,144 |
12.06.24 17:13:21 | 70 | 98,130 |