iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 13:17:02 | 0 | 95,78 |
18.06.24 12:17:04 | 0 | 95,79 |
18.06.24 11:16:40 | 0 | 95,77 |
18.06.24 10:16:36 | 0 | 95,75 |
18.06.24 09:17:02 | 0 | 95,79 |
18.06.24 08:46:18 | 0 | 95,48 |
17.06.24 19:46:41 | 0 | 95,57 |
17.06.24 18:47:11 | 0 | 95,56 |
17.06.24 17:25:52 | 0 | 95,66 |
17.06.24 16:16:17 | 0 | 95,74 |
17.06.24 15:17:09 | 0 | 95,76 |
17.06.24 14:16:58 | 0 | 95,75 |
17.06.24 13:17:11 | 0 | 95,65 |
17.06.24 12:16:53 | 0 | 95,71 |
17.06.24 11:16:31 | 0 | 95,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 10:16:17 | 0 | 95,84 |
17.06.24 09:16:43 | 0 | 95,78 |
17.06.24 08:46:58 | 0 | 95,43 |
14.06.24 19:46:41 | 0 | 95,50 |
14.06.24 18:46:34 | 0 | 95,50 |
14.06.24 17:26:03 | 0 | 95,69 |
14.06.24 16:17:14 | 0 | 95,69 |
14.06.24 15:16:17 | 0 | 95,71 |
14.06.24 14:17:03 | 0 | 95,79 |
14.06.24 13:17:13 | 0 | 95,80 |
14.06.24 12:16:35 | 0 | 95,82 |
14.06.24 11:16:30 | 0 | 95,90 |
14.06.24 10:17:01 | 0 | 96,02 |
14.06.24 09:16:51 | 0 | 95,95 |
14.06.24 08:46:45 | 0 | 95,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 19:46:15 | 0 | 95,94 |
13.06.24 18:46:29 | 0 | 95,94 |
13.06.24 17:25:53 | 0 | 96,13 |
13.06.24 16:17:02 | 0 | 96,17 |
13.06.24 15:16:42 | 0 | 96,22 |
13.06.24 14:17:13 | 0 | 96,24 |
13.06.24 13:16:44 | 0 | 96,24 |
13.06.24 12:17:13 | 0 | 96,22 |
13.06.24 11:17:09 | 0 | 96,26 |
13.06.24 10:16:18 | 0 | 96,28 |
13.06.24 09:16:22 | 0 | 96,25 |
13.06.24 08:46:22 | 0 | 96,05 |
12.06.24 19:46:11 | 0 | 97,97 |
12.06.24 18:46:38 | 0 | 97,97 |
12.06.24 17:26:10 | 0 | 98,16 |