iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:42:11 | - | 97,420 |
26.09.24 12:41:41 | - | 97,412 |
26.09.24 12:33:45 | - | 97,412 |
26.09.24 12:33:15 | - | 97,404 |
26.09.24 12:33:13 | - | 97,424 |
26.09.24 12:20:00 | - | 97,403 |
26.09.24 12:19:28 | - | 97,418 |
26.09.24 12:18:52 | - | 97,418 |
26.09.24 12:18:37 | - | 97,422 |
26.09.24 12:18:28 | - | 97,422 |
26.09.24 12:18:15 | - | 97,414 |
26.09.24 12:17:58 | - | 97,422 |
26.09.24 12:17:58 | - | 97,403 |
26.09.24 12:17:45 | - | 97,422 |
26.09.24 12:17:39 | - | 97,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:17:30 | - | 97,422 |
26.09.24 12:17:24 | - | 97,403 |
26.09.24 12:16:45 | - | 97,410 |
26.09.24 12:14:41 | - | 97,410 |
26.09.24 12:14:08 | - | 97,410 |
26.09.24 12:10:38 | - | 97,406 |
26.09.24 12:10:34 | - | 97,418 |
26.09.24 12:10:34 | - | 97,418 |
26.09.24 12:09:37 | - | 97,410 |
26.09.24 12:09:07 | - | 97,406 |
26.09.24 12:08:06 | - | 97,403 |
26.09.24 12:07:34 | - | 97,406 |
26.09.24 12:07:04 | - | 97,410 |
26.09.24 11:20:53 | - | 97,410 |
26.09.24 11:15:05 | - | 97,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:13:46 | - | 97,410 |
26.09.24 11:13:15 | - | 97,410 |
26.09.24 11:12:45 | - | 97,408 |
26.09.24 11:12:15 | - | 97,410 |
26.09.24 11:11:44 | - | 97,404 |
26.09.24 11:11:14 | - | 97,406 |
26.09.24 11:10:44 | - | 97,406 |
26.09.24 11:10:13 | - | 97,406 |
26.09.24 11:07:18 | - | 97,406 |
26.09.24 11:06:48 | - | 97,403 |
26.09.24 11:06:14 | - | 97,410 |
26.09.24 11:06:01 | - | 97,420 |
26.09.24 11:05:45 | - | 97,420 |
26.09.24 11:05:33 | - | 97,420 |
26.09.24 11:05:19 | - | 97,420 |