iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:37:13 | - | 97,440 |
26.09.24 09:35:31 | - | 97,440 |
26.09.24 09:32:07 | - | 97,440 |
26.09.24 09:30:30 | - | 97,438 |
26.09.24 09:29:04 | - | 97,440 |
26.09.24 09:28:34 | - | 97,440 |
26.09.24 09:27:55 | - | 97,440 |
26.09.24 09:27:25 | - | 97,438 |
26.09.24 09:21:20 | - | 97,456 |
26.09.24 09:19:23 | - | 97,428 |
26.09.24 09:18:53 | - | 97,426 |
26.09.24 09:18:48 | - | 97,428 |
26.09.24 09:18:27 | - | 97,430 |
26.09.24 09:17:51 | - | 97,416 |
26.09.24 09:17:19 | - | 97,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:16:55 | - | 97,424 |
26.09.24 09:12:38 | - | 97,376 |
26.09.24 09:12:08 | - | 97,374 |
26.09.24 09:11:52 | - | 97,404 |
26.09.24 09:11:52 | - | 97,404 |
26.09.24 09:11:52 | - | 97,404 |
26.09.24 09:11:52 | - | 97,404 |
26.09.24 09:11:25 | - | 97,418 |
26.09.24 09:11:02 | - | 97,414 |
26.09.24 09:10:40 | - | 97,408 |
26.09.24 09:10:21 | - | 97,366 |
26.09.24 09:10:21 | - | 97,366 |
26.09.24 09:09:57 | - | 97,366 |
26.09.24 09:09:43 | - | 97,211 |
26.09.24 09:09:43 | - | 97,211 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:09:25 | - | 97,306 |
26.09.24 09:09:06 | - | 97,322 |
26.09.24 09:08:26 | - | 97,316 |
26.09.24 09:08:19 | - | 97,347 |
26.09.24 09:07:54 | - | 97,291 |
26.09.24 09:07:32 | - | 97,250 |
26.09.24 09:06:59 | - | 97,322 |
26.09.24 09:06:40 | - | 97,314 |
26.09.24 09:06:18 | - | 97,396 |
26.09.24 09:06:18 | - | 97,396 |
26.09.24 09:06:18 | - | 97,396 |
26.09.24 09:06:18 | - | 97,396 |
26.09.24 09:06:18 | - | 97,396 |
26.09.24 09:05:54 | - | 97,335 |
26.09.24 09:05:54 | - | 97,335 |