iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:29:32 | - | 97,416 |
26.09.24 15:28:30 | - | 97,416 |
26.09.24 15:28:00 | - | 97,416 |
26.09.24 15:23:53 | - | 97,426 |
26.09.24 15:23:22 | - | 97,426 |
26.09.24 15:21:40 | - | 97,426 |
26.09.24 15:21:13 | - | 97,418 |
26.09.24 15:20:45 | - | 97,418 |
26.09.24 15:16:16 | - | 97,416 |
26.09.24 15:15:46 | - | 97,418 |
26.09.24 15:14:48 | - | 97,416 |
26.09.24 15:10:19 | - | 97,418 |
26.09.24 15:05:24 | - | 97,458 |
26.09.24 15:01:11 | - | 97,438 |
26.09.24 14:57:55 | - | 97,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:54:58 | - | 97,440 |
26.09.24 14:47:33 | - | 97,452 |
26.09.24 14:39:43 | - | 97,452 |
26.09.24 14:34:10 | - | 97,452 |
26.09.24 14:32:01 | - | 97,452 |
26.09.24 14:29:09 | - | 97,452 |
26.09.24 14:28:59 | - | 97,452 |
26.09.24 14:23:45 | - | 97,452 |
26.09.24 14:23:15 | - | 97,452 |
26.09.24 14:22:27 | - | 97,452 |
26.09.24 14:21:57 | - | 97,452 |
26.09.24 14:11:05 | - | 97,452 |
26.09.24 14:03:30 | - | 97,452 |
26.09.24 13:53:51 | - | 97,452 |
26.09.24 13:53:22 | - | 97,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:49:20 | - | 97,452 |
26.09.24 13:48:05 | - | 97,452 |
26.09.24 13:47:46 | - | 97,452 |
26.09.24 13:46:18 | - | 97,452 |
26.09.24 13:44:46 | - | 97,420 |
26.09.24 13:43:25 | - | 97,422 |
26.09.24 13:42:09 | - | 97,420 |
26.09.24 13:40:42 | - | 97,422 |
26.09.24 13:39:52 | - | 97,420 |
26.09.24 13:39:09 | - | 97,422 |
26.09.24 13:38:19 | - | 97,420 |
26.09.24 13:37:37 | - | 97,422 |
26.09.24 13:30:08 | - | 97,420 |
26.09.24 13:29:38 | - | 97,422 |
26.09.24 13:29:00 | - | 97,403 |