iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:57:57 | - | 97,452 |
27.09.24 11:57:55 | - | 97,452 |
27.09.24 11:57:50 | - | 97,452 |
27.09.24 11:57:44 | - | 97,456 |
27.09.24 11:57:39 | - | 97,452 |
27.09.24 11:51:10 | - | 97,416 |
27.09.24 11:26:29 | - | 97,420 |
27.09.24 11:15:44 | - | 97,420 |
27.09.24 11:13:56 | - | 97,420 |
27.09.24 11:10:31 | - | 97,420 |
27.09.24 11:10:01 | - | 97,420 |
27.09.24 11:09:43 | - | 97,420 |
27.09.24 11:09:13 | - | 97,420 |
27.09.24 11:08:43 | - | 97,420 |
27.09.24 11:08:29 | - | 97,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:07:59 | - | 97,416 |
27.09.24 11:07:36 | - | 97,420 |
27.09.24 11:07:05 | - | 97,420 |
27.09.24 11:06:06 | - | 97,420 |
27.09.24 11:05:34 | - | 97,420 |
27.09.24 11:05:02 | - | 97,420 |
27.09.24 11:04:30 | - | 97,420 |
27.09.24 11:03:29 | - | 97,420 |
27.09.24 11:02:58 | - | 97,414 |
27.09.24 11:02:51 | - | 97,406 |
27.09.24 11:02:51 | - | 97,406 |
27.09.24 11:02:26 | - | 97,394 |
27.09.24 11:01:56 | - | 97,394 |
27.09.24 10:59:45 | - | 97,353 |
27.09.24 10:59:06 | - | 97,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:58:35 | - | 97,412 |
27.09.24 10:58:30 | - | 97,436 |
27.09.24 10:58:20 | - | 97,438 |
27.09.24 10:58:10 | - | 97,442 |
27.09.24 10:57:38 | - | 97,442 |
27.09.24 10:54:49 | - | 97,418 |
27.09.24 10:54:03 | - | 97,444 |
27.09.24 10:52:38 | - | 97,436 |
27.09.24 10:51:54 | - | 97,436 |
27.09.24 10:51:37 | - | 97,433 |
27.09.24 10:51:05 | - | 97,436 |
27.09.24 10:50:11 | - | 97,436 |
27.09.24 10:49:18 | - | 97,436 |
27.09.24 10:48:51 | - | 97,436 |
27.09.24 10:47:57 | - | 97,436 |