iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:07:31 | - | 97,444 |
27.09.24 15:07:01 | - | 97,444 |
27.09.24 15:05:20 | - | 97,442 |
27.09.24 15:01:28 | - | 97,440 |
27.09.24 15:00:40 | - | 97,441 |
27.09.24 14:55:40 | - | 97,441 |
27.09.24 14:55:06 | - | 97,438 |
27.09.24 14:54:36 | - | 97,438 |
27.09.24 14:54:21 | - | 97,450 |
27.09.24 14:53:07 | - | 97,440 |
27.09.24 14:50:29 | - | 97,440 |
27.09.24 14:49:59 | - | 97,442 |
27.09.24 14:45:48 | - | 97,442 |
27.09.24 14:44:56 | - | 97,438 |
27.09.24 14:44:26 | - | 97,441 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:39:21 | - | 97,441 |
27.09.24 14:38:51 | - | 97,438 |
27.09.24 14:34:18 | - | 97,447 |
27.09.24 14:33:46 | - | 97,448 |
27.09.24 14:32:01 | - | 97,377 |
27.09.24 14:29:18 | - | 97,361 |
27.09.24 14:29:06 | - | 97,433 |
27.09.24 14:28:56 | - | 97,433 |
27.09.24 14:28:41 | - | 97,433 |
27.09.24 14:28:27 | - | 97,452 |
27.09.24 14:28:16 | - | 97,452 |
27.09.24 14:28:16 | - | 97,452 |
27.09.24 14:26:34 | - | 97,444 |
27.09.24 14:25:28 | - | 97,452 |
27.09.24 14:25:09 | - | 97,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:24:32 | - | 97,445 |
27.09.24 14:19:42 | - | 97,444 |
27.09.24 14:15:28 | - | 97,444 |
27.09.24 14:14:54 | - | 97,448 |
27.09.24 14:13:56 | - | 97,444 |
27.09.24 14:13:22 | - | 97,445 |
27.09.24 14:13:00 | - | 97,444 |
27.09.24 14:12:29 | - | 97,445 |
27.09.24 14:11:53 | - | 97,444 |
27.09.24 14:11:49 | - | 97,444 |
27.09.24 14:11:36 | - | 97,448 |
27.09.24 14:11:31 | - | 97,444 |
27.09.24 14:11:25 | - | 97,444 |
27.09.24 14:11:17 | - | 97,444 |
27.09.24 14:11:15 | - | 97,444 |