iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:19:17 | - | 97,418 |
30.09.24 10:16:09 | - | 97,418 |
30.09.24 10:15:16 | - | 97,410 |
30.09.24 10:13:59 | - | 97,410 |
30.09.24 10:12:16 | - | 97,412 |
30.09.24 10:11:46 | - | 97,408 |
30.09.24 10:10:07 | - | 97,410 |
30.09.24 10:09:34 | - | 97,404 |
30.09.24 10:07:47 | - | 97,406 |
30.09.24 10:07:15 | - | 97,406 |
30.09.24 10:05:05 | - | 97,410 |
30.09.24 10:04:26 | - | 97,404 |
30.09.24 10:03:39 | - | 97,410 |
30.09.24 10:02:38 | - | 97,408 |
30.09.24 10:01:57 | - | 97,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:00:21 | - | 97,404 |
30.09.24 09:59:45 | - | 97,404 |
30.09.24 09:59:11 | - | 97,404 |
30.09.24 09:55:12 | - | 97,404 |
30.09.24 09:51:34 | - | 97,404 |
30.09.24 09:49:32 | - | 97,404 |
30.09.24 09:46:56 | - | 97,404 |
30.09.24 09:46:26 | - | 97,404 |
30.09.24 09:42:21 | - | 97,404 |
30.09.24 09:38:46 | - | 97,404 |
30.09.24 09:38:16 | - | 97,404 |
30.09.24 09:36:08 | - | 97,404 |
30.09.24 09:34:40 | - | 97,404 |
30.09.24 09:30:53 | - | 97,404 |
30.09.24 09:30:23 | - | 97,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:28:09 | - | 97,404 |
30.09.24 09:26:51 | - | 97,406 |
30.09.24 09:26:21 | - | 97,404 |
30.09.24 09:25:47 | - | 97,368 |
30.09.24 09:25:34 | - | 97,368 |
30.09.24 09:25:06 | - | 97,368 |
30.09.24 09:24:53 | - | 97,368 |
30.09.24 09:24:41 | - | 97,368 |
30.09.24 09:24:29 | - | 97,368 |
30.09.24 09:23:45 | - | 97,368 |
30.09.24 09:20:43 | - | 97,368 |
30.09.24 09:17:46 | - | 97,368 |
30.09.24 09:16:57 | - | 97,368 |
30.09.24 09:16:27 | - | 97,368 |
30.09.24 09:15:35 | - | 97,368 |