iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:12:50 | - | 97,392 |
30.09.24 13:12:37 | - | 97,414 |
30.09.24 12:44:15 | - | 97,414 |
30.09.24 12:43:45 | - | 97,406 |
30.09.24 12:43:35 | - | 97,428 |
30.09.24 12:43:24 | - | 97,428 |
30.09.24 12:43:12 | - | 97,430 |
30.09.24 12:43:02 | - | 97,428 |
30.09.24 12:42:56 | - | 97,428 |
30.09.24 12:42:49 | - | 97,430 |
30.09.24 12:42:44 | - | 97,430 |
30.09.24 12:42:38 | - | 97,433 |
30.09.24 12:42:32 | - | 97,434 |
30.09.24 12:42:27 | - | 97,430 |
30.09.24 12:42:22 | - | 97,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:42:12 | - | 97,430 |
30.09.24 12:42:01 | - | 97,406 |
30.09.24 12:42:01 | - | 97,406 |
30.09.24 12:42:01 | - | 97,406 |
30.09.24 12:41:46 | - | 97,428 |
30.09.24 12:41:36 | - | 97,428 |
30.09.24 12:41:24 | - | 97,430 |
30.09.24 12:41:14 | - | 97,428 |
30.09.24 12:41:07 | - | 97,422 |
30.09.24 12:41:00 | - | 97,406 |
30.09.24 12:40:50 | - | 97,433 |
30.09.24 12:40:43 | - | 97,428 |
30.09.24 12:40:37 | - | 97,424 |
30.09.24 12:40:28 | - | 97,430 |
30.09.24 12:40:23 | - | 97,433 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:40:22 | - | 97,408 |
30.09.24 12:40:22 | - | 97,408 |
30.09.24 12:40:22 | - | 97,408 |
30.09.24 12:40:15 | - | 97,428 |
30.09.24 12:40:07 | - | 97,430 |
30.09.24 12:40:02 | - | 97,428 |
30.09.24 12:39:56 | - | 97,430 |
30.09.24 12:39:50 | - | 97,434 |
30.09.24 12:39:45 | - | 97,430 |
30.09.24 12:39:39 | - | 97,400 |
30.09.24 12:39:30 | - | 97,430 |
30.09.24 12:39:30 | - | 97,430 |
30.09.24 12:39:18 | - | 97,430 |
30.09.24 12:39:18 | - | 97,430 |
30.09.24 12:39:18 | - | 97,430 |