iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:15:05 | - | 97,362 |
30.09.24 09:14:55 | - | 97,380 |
30.09.24 09:14:44 | - | 97,372 |
30.09.24 09:14:32 | - | 97,382 |
30.09.24 09:14:20 | - | 97,382 |
30.09.24 09:14:01 | - | 97,384 |
30.09.24 09:13:39 | - | 97,384 |
30.09.24 09:13:17 | - | 97,398 |
30.09.24 09:13:17 | - | 97,398 |
30.09.24 09:12:53 | - | 97,403 |
30.09.24 09:12:26 | - | 97,388 |
30.09.24 09:11:59 | - | 97,384 |
30.09.24 09:11:43 | - | 97,390 |
30.09.24 09:11:24 | - | 97,394 |
30.09.24 09:11:00 | - | 97,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:10:10 | - | 97,353 |
30.09.24 09:09:43 | - | 97,347 |
30.09.24 09:09:15 | - | 97,355 |
30.09.24 09:08:54 | - | 97,362 |
30.09.24 09:08:54 | - | 97,362 |
30.09.24 09:08:54 | - | 97,362 |
30.09.24 09:08:33 | - | 97,312 |
30.09.24 09:08:15 | - | 97,335 |
30.09.24 09:08:00 | - | 97,350 |
30.09.24 09:08:00 | - | 97,350 |
30.09.24 09:08:00 | - | 97,350 |
30.09.24 09:08:00 | - | 97,350 |
30.09.24 09:08:00 | - | 97,350 |
30.09.24 09:08:00 | - | 97,350 |
30.09.24 09:08:00 | - | 97,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:08:00 | - | 97,350 |
30.09.24 09:08:00 | - | 97,350 |
30.09.24 09:08:00 | - | 97,350 |
30.09.24 09:08:00 | - | 97,350 |
30.09.24 09:08:00 | - | 97,350 |
30.09.24 09:08:00 | - | 97,350 |
30.09.24 09:08:00 | - | 97,350 |
30.09.24 09:08:00 | - | 97,350 |
30.09.24 09:08:00 | - | 97,350 |
30.09.24 09:08:00 | - | 97,350 |
30.09.24 09:07:47 | - | 97,353 |
30.09.24 09:07:31 | - | 97,350 |
30.09.24 09:07:13 | - | 97,311 |
30.09.24 09:06:26 | - | 97,353 |
30.09.24 09:06:02 | - | 97,329 |