iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:07:55 | - | 97,454 |
30.09.24 14:07:43 | - | 97,452 |
30.09.24 14:07:32 | - | 97,458 |
30.09.24 14:07:21 | - | 97,456 |
30.09.24 14:07:11 | - | 97,454 |
30.09.24 14:07:00 | - | 97,454 |
30.09.24 14:06:43 | - | 97,450 |
30.09.24 14:06:38 | - | 97,433 |
30.09.24 14:06:25 | - | 97,458 |
30.09.24 14:06:16 | - | 97,436 |
30.09.24 14:06:02 | - | 97,452 |
30.09.24 14:06:02 | - | 97,452 |
30.09.24 14:06:02 | - | 97,452 |
30.09.24 14:05:54 | - | 97,433 |
30.09.24 14:05:43 | - | 97,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:05:32 | - | 97,450 |
30.09.24 14:05:17 | - | 97,454 |
30.09.24 14:05:05 | - | 97,436 |
30.09.24 14:04:48 | - | 97,456 |
30.09.24 14:04:35 | - | 97,458 |
30.09.24 14:04:20 | - | 97,463 |
30.09.24 14:04:03 | - | 97,458 |
30.09.24 14:03:54 | - | 97,458 |
30.09.24 14:03:43 | - | 97,456 |
30.09.24 14:03:32 | - | 97,458 |
30.09.24 14:03:20 | - | 97,458 |
30.09.24 14:03:03 | - | 97,460 |
30.09.24 14:02:45 | - | 97,456 |
30.09.24 14:02:26 | - | 97,458 |
30.09.24 14:01:46 | - | 97,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:01:14 | - | 97,412 |
30.09.24 14:00:34 | - | 97,408 |
30.09.24 14:00:04 | - | 97,408 |
30.09.24 13:59:52 | - | 97,332 |
30.09.24 13:58:50 | - | 97,386 |
30.09.24 13:58:27 | - | 97,386 |
30.09.24 13:58:10 | - | 97,430 |
30.09.24 13:57:42 | - | 97,430 |
30.09.24 13:57:34 | - | 97,430 |
30.09.24 13:56:51 | - | 97,430 |
30.09.24 13:56:21 | - | 97,428 |
30.09.24 13:56:00 | - | 97,426 |
30.09.24 13:55:52 | - | 97,434 |
30.09.24 13:53:53 | - | 97,430 |
30.09.24 13:53:23 | - | 97,428 |