iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:09:48 | - | 97,499 |
01.10.24 09:09:48 | - | 97,499 |
01.10.24 09:09:48 | - | 97,499 |
01.10.24 09:09:48 | - | 97,499 |
01.10.24 09:09:48 | - | 97,499 |
01.10.24 09:09:48 | - | 97,499 |
01.10.24 09:09:48 | - | 97,499 |
01.10.24 09:09:48 | - | 97,499 |
01.10.24 09:09:48 | - | 97,499 |
01.10.24 09:08:39 | - | 97,493 |
01.10.24 09:08:00 | - | 97,404 |
01.10.24 09:07:34 | - | 97,496 |
01.10.24 09:07:02 | - | 97,433 |
01.10.24 09:06:03 | - | 97,459 |
01.10.24 09:05:47 | - | 97,463 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:05:31 | - | 97,359 |
01.10.24 09:05:14 | - | 97,458 |
01.10.24 09:04:49 | - | 97,403 |
01.10.24 09:04:28 | - | 97,444 |
01.10.24 08:05:10 | - | 97,329 |
30.09.24 20:00:01 | - | 97,329 |
30.09.24 17:36:06 | - | 97,329 |
30.09.24 17:28:33 | - | 97,496 |
30.09.24 17:28:03 | - | 97,493 |
30.09.24 17:27:01 | - | 97,478 |
30.09.24 17:20:07 | - | 97,488 |
30.09.24 17:19:37 | - | 97,488 |
30.09.24 17:19:05 | - | 97,488 |
30.09.24 17:17:49 | - | 97,478 |
30.09.24 17:15:18 | - | 97,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:14:02 | - | 97,480 |
30.09.24 17:09:59 | - | 97,474 |
30.09.24 17:01:40 | - | 97,488 |
30.09.24 16:47:02 | - | 97,493 |
30.09.24 16:44:05 | - | 97,488 |
30.09.24 16:43:05 | - | 97,478 |
30.09.24 16:41:38 | - | 97,478 |
30.09.24 16:41:07 | - | 97,486 |
30.09.24 16:38:20 | - | 97,478 |
30.09.24 16:34:35 | - | 97,480 |
30.09.24 16:30:15 | - | 97,478 |
30.09.24 16:14:32 | - | 97,482 |
30.09.24 16:10:48 | - | 97,482 |
30.09.24 15:51:35 | - | 97,482 |
30.09.24 15:47:31 | - | 97,478 |