iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:00:38 | - | 97,458 |
01.10.24 10:59:50 | - | 97,458 |
01.10.24 10:59:20 | - | 97,460 |
01.10.24 10:59:10 | - | 97,500 |
01.10.24 10:58:48 | - | 97,504 |
01.10.24 10:55:33 | - | 97,504 |
01.10.24 10:55:02 | - | 97,498 |
01.10.24 10:54:57 | - | 97,498 |
01.10.24 10:54:51 | - | 97,498 |
01.10.24 10:53:04 | - | 97,488 |
01.10.24 10:52:32 | - | 97,490 |
01.10.24 10:50:52 | - | 97,488 |
01.10.24 10:50:22 | - | 97,490 |
01.10.24 10:49:37 | - | 97,490 |
01.10.24 10:45:04 | - | 97,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:44:26 | - | 97,490 |
01.10.24 10:42:17 | - | 97,494 |
01.10.24 10:41:46 | - | 97,490 |
01.10.24 10:39:16 | - | 97,502 |
01.10.24 10:38:46 | - | 97,494 |
01.10.24 10:36:45 | - | 97,500 |
01.10.24 10:35:10 | - | 97,493 |
01.10.24 10:33:05 | - | 97,494 |
01.10.24 10:30:50 | - | 97,490 |
01.10.24 10:30:20 | - | 97,488 |
01.10.24 10:30:05 | - | 97,488 |
01.10.24 10:28:41 | - | 97,493 |
01.10.24 10:28:11 | - | 97,490 |
01.10.24 10:27:41 | - | 97,480 |
01.10.24 10:25:59 | - | 97,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:23:49 | - | 97,486 |
01.10.24 10:23:19 | - | 97,482 |
01.10.24 10:22:18 | - | 97,490 |
01.10.24 10:21:48 | - | 97,488 |
01.10.24 10:21:24 | - | 97,488 |
01.10.24 10:17:24 | - | 97,490 |
01.10.24 10:16:54 | - | 97,488 |
01.10.24 10:14:01 | - | 97,488 |
01.10.24 10:08:53 | - | 97,504 |
01.10.24 10:06:22 | - | 97,500 |
01.10.24 10:04:47 | - | 97,500 |
01.10.24 10:04:17 | - | 97,498 |
01.10.24 10:02:36 | - | 97,502 |
01.10.24 10:02:06 | - | 97,498 |
01.10.24 10:00:19 | - | 97,480 |