iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:59:57 | - | 97,548 |
01.10.24 13:59:35 | - | 97,547 |
01.10.24 13:59:25 | - | 97,556 |
01.10.24 13:59:21 | - | 97,546 |
01.10.24 13:58:43 | - | 97,550 |
01.10.24 13:58:20 | - | 97,552 |
01.10.24 13:57:42 | - | 97,548 |
01.10.24 13:57:32 | - | 97,546 |
01.10.24 13:56:17 | - | 97,549 |
01.10.24 13:55:47 | - | 97,550 |
01.10.24 13:55:15 | - | 97,549 |
01.10.24 13:54:43 | - | 97,548 |
01.10.24 13:54:12 | - | 97,549 |
01.10.24 13:53:42 | - | 97,554 |
01.10.24 13:53:09 | - | 97,549 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:52:38 | - | 97,553 |
01.10.24 13:52:07 | - | 97,546 |
01.10.24 13:51:56 | - | 97,556 |
01.10.24 13:51:27 | - | 97,546 |
01.10.24 13:50:46 | - | 97,540 |
01.10.24 13:44:54 | - | 97,544 |
01.10.24 13:43:18 | - | 97,540 |
01.10.24 13:37:46 | - | 97,544 |
01.10.24 13:36:37 | - | 97,543 |
01.10.24 13:35:03 | - | 97,542 |
01.10.24 13:34:27 | - | 97,543 |
01.10.24 13:33:57 | - | 97,544 |
01.10.24 13:29:33 | - | 97,540 |
01.10.24 13:29:03 | - | 97,543 |
01.10.24 13:28:33 | - | 97,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:28:27 | - | 97,534 |
01.10.24 13:28:16 | - | 97,534 |
01.10.24 13:28:08 | - | 97,536 |
01.10.24 13:25:55 | - | 97,531 |
01.10.24 13:25:25 | - | 97,540 |
01.10.24 13:24:50 | - | 97,529 |
01.10.24 13:24:35 | - | 97,540 |
01.10.24 13:24:20 | - | 97,530 |
01.10.24 13:23:50 | - | 97,529 |
01.10.24 13:23:35 | - | 97,540 |
01.10.24 13:23:19 | - | 97,530 |
01.10.24 13:22:49 | - | 97,529 |
01.10.24 13:22:34 | - | 97,540 |
01.10.24 13:21:54 | - | 97,537 |
01.10.24 13:21:34 | - | 97,540 |