iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:21:19 | - | 97,530 |
01.10.24 13:20:49 | - | 97,529 |
01.10.24 13:20:34 | - | 97,540 |
01.10.24 13:19:48 | - | 97,529 |
01.10.24 13:19:35 | - | 97,540 |
01.10.24 13:19:08 | - | 97,529 |
01.10.24 13:18:38 | - | 97,531 |
01.10.24 13:18:06 | - | 97,529 |
01.10.24 13:16:12 | - | 97,531 |
01.10.24 13:15:41 | - | 97,532 |
01.10.24 13:15:11 | - | 97,530 |
01.10.24 13:14:11 | - | 97,531 |
01.10.24 13:13:39 | - | 97,536 |
01.10.24 13:13:09 | - | 97,532 |
01.10.24 13:13:01 | - | 97,523 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:12:31 | - | 97,525 |
01.10.24 13:08:26 | - | 97,546 |
01.10.24 13:07:39 | - | 97,546 |
01.10.24 13:07:09 | - | 97,546 |
01.10.24 13:07:09 | - | 97,546 |
01.10.24 13:07:03 | - | 97,546 |
01.10.24 13:06:58 | - | 97,538 |
01.10.24 13:05:33 | - | 97,544 |
01.10.24 13:05:03 | - | 97,539 |
01.10.24 13:04:43 | - | 97,543 |
01.10.24 13:04:13 | - | 97,546 |
01.10.24 13:03:45 | - | 97,546 |
01.10.24 13:03:15 | - | 97,546 |
01.10.24 13:02:54 | - | 97,548 |
01.10.24 13:02:32 | - | 97,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:02:26 | - | 97,540 |
01.10.24 13:02:14 | - | 97,540 |
01.10.24 13:02:07 | - | 97,546 |
01.10.24 13:02:07 | - | 97,546 |
01.10.24 13:02:07 | - | 97,546 |
01.10.24 13:02:07 | - | 97,546 |
01.10.24 13:01:56 | - | 97,546 |
01.10.24 13:01:56 | - | 97,546 |
01.10.24 13:01:40 | - | 97,546 |
01.10.24 13:01:29 | - | 97,535 |
01.10.24 13:01:15 | - | 97,540 |
01.10.24 13:01:15 | - | 97,540 |
01.10.24 13:01:15 | - | 97,540 |
01.10.24 13:00:56 | - | 97,537 |
01.10.24 13:00:56 | - | 97,537 |