iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:50:48 | - | 97,519 |
01.10.24 14:50:38 | - | 97,517 |
01.10.24 14:50:29 | - | 97,544 |
01.10.24 14:50:23 | - | 97,528 |
01.10.24 14:50:23 | - | 97,528 |
01.10.24 14:50:23 | - | 97,528 |
01.10.24 14:50:23 | - | 97,528 |
01.10.24 14:50:13 | - | 97,523 |
01.10.24 14:50:03 | - | 97,528 |
01.10.24 14:49:53 | - | 97,517 |
01.10.24 14:49:43 | - | 97,536 |
01.10.24 14:49:34 | - | 97,544 |
01.10.24 14:49:34 | - | 97,544 |
01.10.24 14:49:34 | - | 97,544 |
01.10.24 14:49:17 | - | 97,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:49:07 | - | 97,529 |
01.10.24 14:49:00 | - | 97,519 |
01.10.24 14:48:51 | - | 97,519 |
01.10.24 14:48:44 | - | 97,544 |
01.10.24 14:48:23 | - | 97,523 |
01.10.24 14:47:19 | - | 97,544 |
01.10.24 14:46:16 | - | 97,546 |
01.10.24 14:45:43 | - | 97,544 |
01.10.24 14:45:15 | - | 97,552 |
01.10.24 14:42:45 | - | 97,552 |
01.10.24 14:41:45 | - | 97,554 |
01.10.24 14:40:13 | - | 97,549 |
01.10.24 14:39:42 | - | 97,552 |
01.10.24 14:38:53 | - | 97,549 |
01.10.24 14:38:23 | - | 97,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:37:48 | - | 97,550 |
01.10.24 14:37:18 | - | 97,546 |
01.10.24 14:34:53 | - | 97,549 |
01.10.24 14:33:51 | - | 97,550 |
01.10.24 14:33:21 | - | 97,550 |
01.10.24 14:32:01 | - | 97,547 |
01.10.24 14:29:01 | - | 97,544 |
01.10.24 14:26:50 | - | 97,554 |
01.10.24 14:25:49 | - | 97,552 |
01.10.24 14:25:18 | - | 97,552 |
01.10.24 14:22:44 | - | 97,552 |
01.10.24 14:22:13 | - | 97,550 |
01.10.24 14:20:24 | - | 97,548 |
01.10.24 14:19:54 | - | 97,546 |
01.10.24 14:16:26 | - | 97,548 |