iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:47:19 | - | 97,458 |
01.10.24 15:47:19 | - | 97,458 |
01.10.24 15:47:19 | - | 97,458 |
01.10.24 15:45:48 | - | 97,468 |
01.10.24 15:41:15 | - | 97,468 |
01.10.24 15:39:12 | - | 97,468 |
01.10.24 15:38:41 | - | 97,464 |
01.10.24 15:37:38 | - | 97,504 |
01.10.24 15:35:47 | - | 97,498 |
01.10.24 15:34:18 | - | 97,548 |
01.10.24 15:32:42 | - | 97,552 |
01.10.24 15:32:07 | - | 97,570 |
01.10.24 15:29:40 | - | 97,566 |
01.10.24 15:29:10 | - | 97,564 |
01.10.24 15:28:40 | - | 97,561 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:28:08 | - | 97,556 |
01.10.24 15:27:33 | - | 97,555 |
01.10.24 15:27:03 | - | 97,550 |
01.10.24 15:24:12 | - | 97,550 |
01.10.24 15:21:09 | - | 97,546 |
01.10.24 15:20:39 | - | 97,539 |
01.10.24 15:17:03 | - | 97,550 |
01.10.24 15:12:35 | - | 97,564 |
01.10.24 15:11:34 | - | 97,564 |
01.10.24 15:10:39 | - | 97,546 |
01.10.24 15:03:44 | - | 97,544 |
01.10.24 15:03:14 | - | 97,541 |
01.10.24 15:01:57 | - | 97,540 |
01.10.24 15:00:37 | - | 97,540 |
01.10.24 15:00:07 | - | 97,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:59:59 | - | 97,550 |
01.10.24 14:59:52 | - | 97,546 |
01.10.24 14:59:18 | - | 97,543 |
01.10.24 14:58:50 | - | 97,537 |
01.10.24 14:58:18 | - | 97,538 |
01.10.24 14:57:48 | - | 97,546 |
01.10.24 14:57:43 | - | 97,525 |
01.10.24 14:55:12 | - | 97,538 |
01.10.24 14:54:42 | - | 97,543 |
01.10.24 14:54:23 | - | 97,530 |
01.10.24 14:54:13 | - | 97,519 |
01.10.24 14:51:40 | - | 97,535 |
01.10.24 14:51:08 | - | 97,538 |
01.10.24 14:50:58 | - | 97,538 |
01.10.24 14:50:53 | - | 97,517 |