iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:29:53 | - | 97,490 |
02.10.24 11:29:53 | - | 97,490 |
02.10.24 11:29:35 | - | 97,500 |
02.10.24 11:29:06 | - | 97,490 |
02.10.24 11:28:29 | - | 97,498 |
02.10.24 11:27:58 | - | 97,494 |
02.10.24 11:23:12 | - | 97,490 |
02.10.24 11:17:36 | - | 97,500 |
02.10.24 11:04:21 | - | 97,513 |
02.10.24 11:03:51 | - | 97,508 |
02.10.24 10:59:44 | - | 97,508 |
02.10.24 10:57:57 | - | 97,508 |
02.10.24 10:57:27 | - | 97,506 |
02.10.24 10:57:12 | - | 97,518 |
02.10.24 10:54:58 | - | 97,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:44:03 | - | 97,518 |
02.10.24 10:43:33 | - | 97,518 |
02.10.24 10:36:24 | - | 97,530 |
02.10.24 10:32:19 | - | 97,520 |
02.10.24 10:04:41 | - | 97,510 |
02.10.24 10:02:12 | - | 97,500 |
02.10.24 10:01:17 | - | 97,513 |
02.10.24 10:00:51 | - | 97,513 |
02.10.24 09:58:03 | - | 97,513 |
02.10.24 09:57:24 | - | 97,514 |
02.10.24 09:56:36 | - | 97,520 |
02.10.24 09:56:05 | - | 97,520 |
02.10.24 09:55:07 | - | 97,514 |
02.10.24 09:50:34 | - | 97,510 |
02.10.24 09:50:01 | - | 97,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:48:25 | - | 97,510 |
02.10.24 09:45:47 | - | 97,516 |
02.10.24 09:36:32 | - | 97,513 |
02.10.24 09:35:39 | - | 97,502 |
02.10.24 09:30:52 | - | 97,500 |
02.10.24 09:30:18 | - | 97,502 |
02.10.24 09:29:48 | - | 97,500 |
02.10.24 09:20:38 | - | 97,490 |
02.10.24 09:20:10 | - | 97,458 |
02.10.24 09:20:01 | - | 97,458 |
02.10.24 09:19:20 | - | 97,459 |
02.10.24 09:18:53 | - | 97,458 |
02.10.24 09:18:37 | - | 97,458 |
02.10.24 09:18:14 | - | 97,458 |
02.10.24 09:17:48 | - | 97,458 |