iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:31:07 | - | 97,518 |
02.10.24 12:30:53 | - | 97,530 |
02.10.24 12:30:41 | - | 97,489 |
02.10.24 12:30:32 | - | 97,528 |
02.10.24 12:30:18 | - | 97,518 |
02.10.24 12:29:57 | - | 97,506 |
02.10.24 12:21:07 | - | 97,502 |
02.10.24 12:20:34 | - | 97,510 |
02.10.24 12:18:34 | - | 97,498 |
02.10.24 12:18:04 | - | 97,498 |
02.10.24 12:15:55 | - | 97,498 |
02.10.24 12:15:28 | - | 97,511 |
02.10.24 12:15:08 | - | 97,511 |
02.10.24 12:13:41 | - | 97,513 |
02.10.24 12:13:11 | - | 97,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:11:15 | - | 97,513 |
02.10.24 12:10:36 | - | 97,512 |
02.10.24 12:10:06 | - | 97,512 |
02.10.24 12:09:36 | - | 97,508 |
02.10.24 12:09:07 | - | 97,508 |
02.10.24 12:08:37 | - | 97,507 |
02.10.24 12:08:17 | - | 97,507 |
02.10.24 12:07:49 | - | 97,505 |
02.10.24 12:06:46 | - | 97,507 |
02.10.24 12:06:16 | - | 97,508 |
02.10.24 12:05:36 | - | 97,507 |
02.10.24 12:05:06 | - | 97,507 |
02.10.24 12:04:52 | - | 97,505 |
02.10.24 12:04:43 | - | 97,508 |
02.10.24 12:04:01 | - | 97,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:51:19 | - | 97,508 |
02.10.24 11:50:43 | - | 97,508 |
02.10.24 11:48:34 | - | 97,508 |
02.10.24 11:48:04 | - | 97,501 |
02.10.24 11:47:32 | - | 97,513 |
02.10.24 11:47:02 | - | 97,510 |
02.10.24 11:44:26 | - | 97,511 |
02.10.24 11:43:56 | - | 97,508 |
02.10.24 11:43:31 | - | 97,508 |
02.10.24 11:42:17 | - | 97,498 |
02.10.24 11:38:10 | - | 97,488 |
02.10.24 11:35:43 | - | 97,502 |
02.10.24 11:35:13 | - | 97,500 |
02.10.24 11:32:15 | - | 97,502 |
02.10.24 11:32:04 | - | 97,502 |