iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:13:58 | - | 97,502 |
02.10.24 13:13:54 | - | 97,513 |
02.10.24 13:13:40 | - | 97,514 |
02.10.24 13:13:27 | - | 97,500 |
02.10.24 13:13:27 | - | 97,500 |
02.10.24 13:13:16 | - | 97,502 |
02.10.24 13:13:08 | - | 97,514 |
02.10.24 13:12:56 | - | 97,502 |
02.10.24 13:12:31 | - | 97,513 |
02.10.24 13:09:28 | - | 97,492 |
02.10.24 13:09:26 | - | 97,482 |
02.10.24 13:09:26 | - | 97,482 |
02.10.24 13:09:07 | - | 97,496 |
02.10.24 13:08:17 | - | 97,516 |
02.10.24 13:07:46 | - | 97,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:07:36 | - | 97,508 |
02.10.24 13:06:55 | - | 97,520 |
02.10.24 13:01:59 | - | 97,520 |
02.10.24 13:01:28 | - | 97,513 |
02.10.24 13:01:24 | - | 97,524 |
02.10.24 13:01:01 | - | 97,524 |
02.10.24 13:00:07 | - | 97,522 |
02.10.24 12:59:47 | - | 97,480 |
02.10.24 12:58:37 | - | 97,524 |
02.10.24 12:57:54 | - | 97,520 |
02.10.24 12:57:21 | - | 97,524 |
02.10.24 12:56:51 | - | 97,516 |
02.10.24 12:56:09 | - | 97,526 |
02.10.24 12:55:39 | - | 97,522 |
02.10.24 12:43:15 | - | 97,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:34:52 | - | 97,526 |
02.10.24 12:34:22 | - | 97,520 |
02.10.24 12:34:18 | - | 97,534 |
02.10.24 12:33:23 | - | 97,534 |
02.10.24 12:33:07 | - | 97,530 |
02.10.24 12:32:54 | - | 97,530 |
02.10.24 12:32:41 | - | 97,530 |
02.10.24 12:32:28 | - | 97,528 |
02.10.24 12:32:19 | - | 97,530 |
02.10.24 12:32:10 | - | 97,530 |
02.10.24 12:32:00 | - | 97,530 |
02.10.24 12:31:51 | - | 97,528 |
02.10.24 12:31:42 | - | 97,530 |
02.10.24 12:31:29 | - | 97,530 |
02.10.24 12:31:16 | - | 97,530 |