iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:09:13 | - | 97,520 |
02.10.24 14:08:58 | - | 97,518 |
02.10.24 14:08:44 | - | 97,518 |
02.10.24 14:08:33 | - | 97,508 |
02.10.24 14:08:17 | - | 97,508 |
02.10.24 14:07:57 | - | 97,516 |
02.10.24 14:07:56 | - | 97,490 |
02.10.24 14:07:49 | - | 97,484 |
02.10.24 14:07:49 | - | 97,484 |
02.10.24 14:07:36 | - | 97,508 |
02.10.24 14:07:36 | - | 97,508 |
02.10.24 14:07:36 | - | 97,508 |
02.10.24 14:07:36 | - | 97,508 |
02.10.24 14:07:36 | - | 97,508 |
02.10.24 14:07:36 | - | 97,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:07:22 | - | 97,508 |
02.10.24 14:07:07 | - | 97,508 |
02.10.24 14:06:50 | - | 97,516 |
02.10.24 14:06:11 | - | 97,516 |
02.10.24 14:06:03 | - | 97,518 |
02.10.24 14:06:03 | - | 97,518 |
02.10.24 14:06:03 | - | 97,518 |
02.10.24 14:05:42 | - | 97,520 |
02.10.24 14:05:18 | - | 97,518 |
02.10.24 14:04:55 | - | 97,516 |
02.10.24 14:04:38 | - | 97,518 |
02.10.24 14:04:29 | - | 97,490 |
02.10.24 14:04:09 | - | 97,516 |
02.10.24 14:04:01 | - | 97,508 |
02.10.24 14:03:47 | - | 97,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:03:39 | - | 97,494 |
02.10.24 14:03:17 | - | 97,516 |
02.10.24 14:03:03 | - | 97,508 |
02.10.24 14:02:48 | - | 97,508 |
02.10.24 14:02:35 | - | 97,516 |
02.10.24 14:02:20 | - | 97,518 |
02.10.24 14:02:04 | - | 97,520 |
02.10.24 14:01:46 | - | 97,516 |
02.10.24 14:01:32 | - | 97,508 |
02.10.24 14:01:19 | - | 97,510 |
02.10.24 14:00:58 | - | 97,510 |
02.10.24 14:00:44 | - | 97,518 |
02.10.24 14:00:25 | - | 97,518 |
02.10.24 14:00:10 | - | 97,510 |
02.10.24 13:59:56 | - | 97,516 |