iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:54:20 | - | 97,510 |
02.10.24 13:54:06 | - | 97,514 |
02.10.24 13:53:56 | - | 97,516 |
02.10.24 13:53:50 | - | 97,496 |
02.10.24 13:53:50 | - | 97,496 |
02.10.24 13:53:40 | - | 97,496 |
02.10.24 13:53:40 | - | 97,496 |
02.10.24 13:53:26 | - | 97,516 |
02.10.24 13:53:16 | - | 97,516 |
02.10.24 13:53:06 | - | 97,514 |
02.10.24 13:52:56 | - | 97,516 |
02.10.24 13:52:47 | - | 97,516 |
02.10.24 13:52:32 | - | 97,513 |
02.10.24 13:50:29 | - | 97,520 |
02.10.24 13:49:59 | - | 97,513 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:47:51 | - | 97,520 |
02.10.24 13:47:20 | - | 97,513 |
02.10.24 13:45:40 | - | 97,520 |
02.10.24 13:45:03 | - | 97,520 |
02.10.24 13:44:33 | - | 97,513 |
02.10.24 13:42:18 | - | 97,520 |
02.10.24 13:41:48 | - | 97,513 |
02.10.24 13:39:33 | - | 97,524 |
02.10.24 13:39:03 | - | 97,522 |
02.10.24 13:36:44 | - | 97,528 |
02.10.24 13:35:21 | - | 97,524 |
02.10.24 13:33:28 | - | 97,520 |
02.10.24 13:32:48 | - | 97,516 |
02.10.24 13:32:18 | - | 97,513 |
02.10.24 13:30:14 | - | 97,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:29:44 | - | 97,518 |
02.10.24 13:29:26 | - | 97,508 |
02.10.24 13:27:09 | - | 97,520 |
02.10.24 13:26:39 | - | 97,516 |
02.10.24 13:26:26 | - | 97,513 |
02.10.24 13:26:13 | - | 97,514 |
02.10.24 13:25:57 | - | 97,510 |
02.10.24 13:25:36 | - | 97,510 |
02.10.24 13:25:00 | - | 97,514 |
02.10.24 13:24:19 | - | 97,513 |
02.10.24 13:22:24 | - | 97,513 |
02.10.24 13:21:53 | - | 97,508 |
02.10.24 13:21:51 | - | 97,476 |
02.10.24 13:21:08 | - | 97,500 |
02.10.24 13:20:48 | - | 97,510 |